Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2025	0.62	0.62	0.62	31	2	50
29/07/2025	0.61	0.60	0.61	487	4	800
28/07/2025	0.61	0.60	0.60	1,084	7	1,790
23/07/2025	0.63	0.61	0.63	939	9	1,515
20/07/2025	0.61	0.60	0.61	404	8	666
16/07/2025	0.62	0.61	0.61	774	5	1,250
13/07/2025	0.63	0.61	0.63	620	4	1,000
09/07/2025	0.62	0.61	0.62	31	2	50
07/07/2025	0.60	0.60	0.60	12	1	20
06/07/2025	0.59	0.58	0.59	537	8	920
03/07/2025	0.60	0.60	0.60	10,167	1	16,945
02/07/2025	0.60	0.57	0.60	882	6	1,500
01/07/2025	0.62	0.60	0.60	1,350	8	2,233
30/06/2025	0.62	0.62	0.62	310	1	500
29/06/2025	0.64	0.64	0.64	512	5	800
19/06/2025	0.63	0.61	0.61	132	6	213
16/06/2025	0.61	0.61	0.61	61	1	100
15/06/2025	0.59	0.59	0.59	261	6	443
04/06/2025	0.62	0.62	0.62	1,464	8	2,361
02/06/2025	0.65	0.64	0.65	65	2	101

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	0.81	0.77	0.80	594	15	762
22/10/2023	0.81	0.77	0.78	425	8	545
15/10/2023	0.83	0.80	0.81	408	5	510
08/10/2023	0.88	0.80	0.82	13,045	64	15,427
01/10/2023	0.89	0.78	0.88	60,854	203	70,499
24/09/2023	0.84	0.74	0.84	6,570	43	8,421
17/09/2023	0.77	0.75	0.77	206	5	274
10/09/2023	0.80	0.75	0.77	2,588	20	3,390
03/09/2023	0.80	0.74	0.80	3,426	25	4,478
27/08/2023	0.81	0.77	0.80	5,225	47	6,699
20/08/2023	0.80	0.76	0.80	3,202	30	4,106
13/08/2023	0.80	0.80	0.80	611	3	764
06/08/2023	0.80	0.77	0.80	168	2	214
30/07/2023	0.85	0.80	0.81	6,127	34	7,483
23/07/2023	0.80	0.76	0.80	1,445	19	1,856
16/07/2023	0.80	0.73	0.79	4,782	31	6,207
09/07/2023	0.73	0.66	0.73	1,911	22	2,831
02/07/2023	0.74	0.71	0.71	530	7	726
18/06/2023	0.74	0.74	0.74	185	1	250
11/06/2023	0.75	0.71	0.75	1,048	16	1,445

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2013	0.61	0.49	0.49	600,323	847	1,101,184
01/07/2013	0.86	0.51	0.53	1,686,068	2,120	2,526,405
02/06/2013	1.48	0.87	0.87	4,849,851	2,056	4,273,771
01/05/2013	1.67	1.27	1.52	8,890,071	3,521	5,776,920
01/04/2013	1.74	1.30	1.39	2,199,877	872	1,546,158
03/03/2013	2.16	1.71	1.78	8,710,015	2,050	4,333,167
03/02/2013	2.09	1.78	2.00	1,640,002	348	827,138
02/01/2013	2.23	2.04	2.09	1,893,030	301	886,956
02/12/2012	2.28	2.13	2.13	3,388,065	681	1,539,377
01/11/2012	2.32	2.03	2.18	2,422,879	498	1,103,696
01/10/2012	2.32	2.09	2.30	2,158,289	442	968,317
02/09/2012	2.49	2.15	2.18	4,611,826	1,111	2,014,886
01/08/2012	2.75	2.28	2.42	3,485,280	1,155	1,426,175
01/07/2012	2.57	2.18	2.40	4,594,886	1,356	1,932,232
03/06/2012	2.35	2.16	2.27	6,538,949	1,184	2,894,282
01/05/2012	2.44	2.16	2.27	4,324,912	1,291	1,855,507
01/04/2012	2.43	2.07	2.40	10,741,665	3,016	4,796,536
01/03/2012	2.09	1.45	2.06	9,443,470	3,424	5,508,716
01/02/2012	1.49	1.16	1.45	5,109,199	2,489	3,802,178
02/01/2012	1.32	0.99	1.21	7,093,744	3,502	6,067,627

Download Table