Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions1

SectorTransportation

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2025	0.59	0.59	0.59	261	6	443
04/06/2025	0.62	0.62	0.62	1,464	8	2,361
02/06/2025	0.65	0.64	0.65	65	2	101
29/05/2025	0.65	0.64	0.65	333	3	518
28/05/2025	0.64	0.64	0.64	49	1	77
26/05/2025	0.63	0.59	0.63	1,862	26	2,991
22/05/2025	0.60	0.58	0.60	953	14	1,611
18/05/2025	0.58	0.57	0.58	174	3	305
15/05/2025	0.58	0.56	0.58	284	5	500
07/05/2025	0.56	0.56	0.56	62	1	111
06/05/2025	0.54	0.54	0.54	1	1	2
04/05/2025	0.54	0.54	0.54	5	3	10
30/04/2025	0.55	0.55	0.55	990	8	1,800
28/04/2025	0.57	0.53	0.57	1,593	7	2,983
23/04/2025	0.55	0.53	0.55	800	4	1,500
22/04/2025	0.55	0.55	0.55	428	4	779
20/04/2025	0.58	0.55	0.57	71	4	125
09/04/2025	0.56	0.56	0.56	56	1	100
08/04/2025	0.56	0.56	0.56	1,094	20	1,954
07/04/2025	0.58	0.56	0.58	1,383	6	2,470

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2023	0.80	0.74	0.80	3,426	25	4,478
27/08/2023	0.81	0.77	0.80	5,225	47	6,699
20/08/2023	0.80	0.76	0.80	3,202	30	4,106
13/08/2023	0.80	0.80	0.80	611	3	764
06/08/2023	0.80	0.77	0.80	168	2	214
30/07/2023	0.85	0.80	0.81	6,127	34	7,483
23/07/2023	0.80	0.76	0.80	1,445	19	1,856
16/07/2023	0.80	0.73	0.79	4,782	31	6,207
09/07/2023	0.73	0.66	0.73	1,911	22	2,831
02/07/2023	0.74	0.71	0.71	530	7	726
18/06/2023	0.74	0.74	0.74	185	1	250
11/06/2023	0.75	0.71	0.75	1,048	16	1,445
04/06/2023	0.77	0.74	0.76	1,484	10	1,964
28/05/2023	0.78	0.74	0.78	3,951	36	5,262
21/05/2023	0.73	0.67	0.73	2,579	28	3,610
14/05/2023	0.70	0.65	0.70	1,942	16	2,912
07/05/2023	0.68	0.67	0.68	148	6	219
01/05/2023	0.67	0.66	0.67	335	3	508
25/04/2023	0.68	0.65	0.68	131	3	202
16/04/2023	0.68	0.65	0.68	126	4	186

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2013	1.48	0.87	0.87	4,849,851	2,056	4,273,771
01/05/2013	1.67	1.27	1.52	8,890,071	3,521	5,776,920
01/04/2013	1.74	1.30	1.39	2,199,877	872	1,546,158
03/03/2013	2.16	1.71	1.78	8,710,015	2,050	4,333,167
03/02/2013	2.09	1.78	2.00	1,640,002	348	827,138
02/01/2013	2.23	2.04	2.09	1,893,030	301	886,956
02/12/2012	2.28	2.13	2.13	3,388,065	681	1,539,377
01/11/2012	2.32	2.03	2.18	2,422,879	498	1,103,696
01/10/2012	2.32	2.09	2.30	2,158,289	442	968,317
02/09/2012	2.49	2.15	2.18	4,611,826	1,111	2,014,886
01/08/2012	2.75	2.28	2.42	3,485,280	1,155	1,426,175
01/07/2012	2.57	2.18	2.40	4,594,886	1,356	1,932,232
03/06/2012	2.35	2.16	2.27	6,538,949	1,184	2,894,282
01/05/2012	2.44	2.16	2.27	4,324,912	1,291	1,855,507
01/04/2012	2.43	2.07	2.40	10,741,665	3,016	4,796,536
01/03/2012	2.09	1.45	2.06	9,443,470	3,424	5,508,716
01/02/2012	1.49	1.16	1.45	5,109,199	2,489	3,802,178
02/01/2012	1.32	0.99	1.21	7,093,744	3,502	6,067,627
01/12/2011	0.95	0.64	0.95	3,366,218	2,196	4,407,258
01/11/2011	0.77	0.65	0.70	1,542,219	1,546	2,149,263

Download Table