Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2025	0.68	0.64	0.68	1,968	12	2,959
12/10/2025	0.65	0.64	0.65	129	2	200
05/10/2025	0.64	0.63	0.64	631	6	1,000
02/10/2025	0.65	0.64	0.65	817	21	1,272
01/10/2025	0.65	0.63	0.65	374	11	576
28/09/2025	0.66	0.63	0.66	438	9	686
24/09/2025	0.66	0.65	0.66	262	2	400
22/09/2025	0.65	0.65	0.65	16	1	25
21/09/2025	0.63	0.62	0.63	16	2	25
18/09/2025	0.65	0.62	0.62	434	11	698
17/09/2025	0.66	0.64	0.65	585	12	909
16/09/2025	0.67	0.65	0.67	226	3	344
15/09/2025	0.65	0.65	0.65	7	2	10
14/09/2025	0.64	0.60	0.64	612	6	1,000
11/09/2025	0.62	0.61	0.61	355	21	582
10/09/2025	0.65	0.61	0.63	1,251	20	2,013
07/09/2025	0.64	0.61	0.64	1,063	11	1,729
02/09/2025	0.65	0.63	0.63	1,115	17	1,757
01/09/2025	0.68	0.64	0.66	450	10	693
27/08/2025	0.67	0.66	0.67	236	5	357

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2024	0.86	0.75	0.86	22,635	88	27,386
18/02/2024	0.75	0.71	0.75	2,063	18	2,865
04/02/2024	0.74	0.74	0.74	851	7	1,150
28/01/2024	0.75	0.72	0.75	3,271	16	4,425
21/01/2024	0.75	0.72	0.72	1,924	24	2,630
14/01/2024	0.75	0.72	0.74	2,020	19	2,755
07/01/2024	0.80	0.74	0.76	10,073	53	13,267
31/12/2023	0.81	0.77	0.77	707	11	906
24/12/2023	0.79	0.77	0.79	2,582	17	3,317
17/12/2023	0.79	0.76	0.76	2,086	43	2,692
10/12/2023	0.80	0.76	0.76	4,875	38	6,366
03/12/2023	0.80	0.76	0.78	5,144	64	6,657
26/11/2023	0.82	0.77	0.77	12,865	40	16,118
19/11/2023	0.84	0.80	0.80	2,080	15	2,529
12/11/2023	0.83	0.80	0.82	6,199	56	7,639
05/11/2023	0.81	0.79	0.81	84	4	105
29/10/2023	0.81	0.77	0.80	594	15	762
22/10/2023	0.81	0.77	0.78	425	8	545
15/10/2023	0.83	0.80	0.81	408	5	510
08/10/2023	0.88	0.80	0.82	13,045	64	15,427

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.55	0.49	0.50	300,901	773	587,771
03/11/2013	0.57	0.51	0.52	353,931	717	655,343
01/10/2013	0.61	0.52	0.52	583,528	1,008	1,055,256
01/09/2013	0.66	0.42	0.61	1,589,563	1,860	2,794,519
01/08/2013	0.61	0.49	0.49	600,323	847	1,101,184
01/07/2013	0.86	0.51	0.53	1,686,068	2,120	2,526,405
02/06/2013	1.48	0.87	0.87	4,849,851	2,056	4,273,771
01/05/2013	1.67	1.27	1.52	8,890,071	3,521	5,776,920
01/04/2013	1.74	1.30	1.39	2,199,877	872	1,546,158
03/03/2013	2.16	1.71	1.78	8,710,015	2,050	4,333,167
03/02/2013	2.09	1.78	2.00	1,640,002	348	827,138
02/01/2013	2.23	2.04	2.09	1,893,030	301	886,956
02/12/2012	2.28	2.13	2.13	3,388,065	681	1,539,377
01/11/2012	2.32	2.03	2.18	2,422,879	498	1,103,696
01/10/2012	2.32	2.09	2.30	2,158,289	442	968,317
02/09/2012	2.49	2.15	2.18	4,611,826	1,111	2,014,886
01/08/2012	2.75	2.28	2.42	3,485,280	1,155	1,426,175
01/07/2012	2.57	2.18	2.40	4,594,886	1,356	1,932,232
03/06/2012	2.35	2.16	2.27	6,538,949	1,184	2,894,282
01/05/2012	2.44	2.16	2.27	4,324,912	1,291	1,855,507

Download Table