Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.70

Last Closing0.72

No. of Transactions8

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares1,610

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/EN

Value Traded1,115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2010	2.40	2.39	2.39	1,320,830	12	550,700
23/08/2010	2.41	2.34	2.41	819,925	12	347,000
22/08/2010	2.33	2.33	2.33	104,850	1	45,000
19/08/2010	2.35	2.35	2.35	446,500	15	190,000
18/08/2010	2.32	2.30	2.32	43,062	10	18,685
17/08/2010	2.32	2.32	2.32	3,480	5	1,500
16/08/2010	2.29	2.20	2.29	823,945	15	367,700
15/08/2010	2.23	2.19	2.23	407,790	31	183,322
12/08/2010	2.13	2.11	2.13	901,071	29	424,100
11/08/2010	2.17	2.14	2.14	510,096	21	238,350
10/08/2010	2.35	2.21	2.25	1,073,424	41	466,659
09/08/2010	2.30	2.26	2.29	1,801,464	26	795,176
08/08/2010	2.24	2.17	2.24	1,676,545	28	755,500
05/08/2010	2.25	2.14	2.14	326,439	26	147,100
04/08/2010	2.25	2.11	2.25	1,018,683	42	475,550
03/08/2010	2.26	2.17	2.17	102,542	18	45,637
02/08/2010	2.36	2.28	2.28	587,112	25	250,560
01/08/2010	2.51	2.40	2.40	2,331,944	81	971,184
29/07/2010	2.52	2.47	2.52	192,848	22	77,150
28/07/2010	2.40	2.35	2.40	809,896	10	340,000

Download Table