Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketSecond

High Price0.80

Last Closing0.78

No. of Transactions1

SectorTransportation

Low Price0.80

Opening Price0.80

No. of Shares140

Div0.00

Change0.02

Closing Price0.80

Average Price0.80

P/EN

Value Traded112

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2023	0.84	0.80	0.84	4,491	21	5,564
15/02/2023	0.84	0.78	0.84	1,141	9	1,456
14/02/2023	0.82	0.76	0.82	842	6	1,101
13/02/2023	0.79	0.78	0.79	2,527	8	3,200
12/02/2023	0.82	0.76	0.82	858	6	1,105
08/02/2023	0.79	0.78	0.79	470	3	600
06/02/2023	0.76	0.76	0.76	8,143	19	10,715
05/02/2023	0.85	0.77	0.79	4,446	16	5,610
02/02/2023	0.81	0.81	0.81	81	2	100
31/01/2023	0.81	0.81	0.81	41	1	50
29/01/2023	0.85	0.82	0.85	287	3	350
26/01/2023	0.86	0.86	0.86	43	1	50
25/01/2023	0.82	0.82	0.82	410	2	500
23/01/2023	0.86	0.86	0.86	679	5	789
02/01/2023	0.90	0.90	0.90	190	1	211
27/12/2022	0.86	0.85	0.86	179	2	210
26/12/2022	0.82	0.82	0.82	246	1	300
19/12/2022	0.86	0.82	0.86	423	4	510
18/12/2022	0.86	0.86	0.86	1,032	2	1,200
12/12/2022	0.90	0.90	0.90	900	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2012	2.22	2.13	2.18	560,249	77	257,348
16/12/2012	2.28	2.14	2.16	819,097	216	368,874
09/12/2012	2.27	2.13	2.20	568,686	120	257,427
02/12/2012	2.28	2.18	2.27	860,723	258	388,728
25/11/2012	2.24	2.07	2.18	765,569	221	357,616
18/11/2012	2.20	2.03	2.13	423,332	82	198,941
11/11/2012	2.25	2.11	2.11	191,184	118	87,599
04/11/2012	2.31	2.21	2.25	1,032,533	67	455,075
30/10/2012	2.32	2.25	2.30	248,739	58	108,552
21/10/2012	2.31	2.22	2.26	366,062	93	162,057
14/10/2012	2.31	2.09	2.31	660,184	113	289,614
07/10/2012	2.24	2.09	2.12	621,124	103	289,156
30/09/2012	2.24	2.13	2.16	624,340	139	282,112
23/09/2012	2.34	2.19	2.19	1,160,962	301	508,598
16/09/2012	2.26	2.15	2.24	1,573,744	243	706,232
09/09/2012	2.48	2.21	2.26	1,375,351	421	579,466
02/09/2012	2.49	2.39	2.46	149,870	92	61,881
26/08/2012	2.54	2.42	2.42	333,784	186	136,160
22/08/2012	2.54	2.37	2.48	1,281,767	132	537,457
12/08/2012	2.75	2.49	2.49	505,594	310	192,108

Download Table