Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions6

SectorTransportation

Low Price0.66

Opening Price0.70

No. of Shares500

Div0.00

Change0.02

Closing Price0.69

Average Price0.69

P/EN

Value Traded346

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2026	0.65	0.65	0.65	130	1	200
01/03/2026	0.65	0.63	0.65	78	2	120
26/02/2026	0.65	0.64	0.65	103	2	160
24/02/2026	0.66	0.64	0.64	992	15	1,539
19/02/2026	0.67	0.66	0.66	317	5	478
18/02/2026	0.67	0.67	0.67	93	5	139
15/02/2026	0.68	0.66	0.68	1,328	13	2,007
11/02/2026	0.68	0.68	0.68	75	3	111
05/02/2026	0.67	0.67	0.67	87	2	130
04/02/2026	0.69	0.67	0.69	585	4	872
01/02/2026	0.69	0.68	0.69	1	2	2
29/01/2026	0.70	0.67	0.70	1,285	7	1,900
27/01/2026	0.70	0.69	0.70	150	6	215
26/01/2026	0.68	0.68	0.68	1	1	1
25/01/2026	0.67	0.66	0.67	347	3	525
22/01/2026	0.69	0.67	0.67	468	10	695
21/01/2026	0.67	0.66	0.67	88	4	131
20/01/2026	0.70	0.68	0.69	872	15	1,261
15/01/2026	0.68	0.66	0.68	384	10	579
14/01/2026	0.69	0.66	0.69	721	12	1,087

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2025	0.62	0.62	0.62	114	2	184
09/02/2025	0.65	0.62	0.65	540	13	850
02/02/2025	0.65	0.64	0.65	257	4	400
26/01/2025	0.64	0.61	0.62	1,120	14	1,807
19/01/2025	0.64	0.61	0.64	2,064	18	3,305
12/01/2025	0.66	0.64	0.66	966	24	1,490
05/01/2025	0.67	0.63	0.67	5,603	24	8,816
29/12/2024	0.63	0.58	0.60	2,262	22	3,770
22/12/2024	0.61	0.57	0.60	5,292	38	9,066
15/12/2024	0.66	0.62	0.64	1,132	13	1,786
08/12/2024	0.67	0.64	0.67	1,659	23	2,535
01/12/2024	0.66	0.59	0.66	11,646	87	19,017
24/11/2024	0.61	0.57	0.59	2,338	29	3,998
17/11/2024	0.62	0.59	0.61	2,513	35	4,183
10/11/2024	0.63	0.60	0.63	2,512	55	4,121
03/11/2024	0.65	0.60	0.64	1,520	39	2,461
27/10/2024	0.69	0.60	0.63	13,888	175	21,736
20/10/2024	0.74	0.69	0.69	3,276	34	4,592
13/10/2024	0.74	0.69	0.74	2,393	33	3,381
06/10/2024	0.77	0.72	0.72	4,178	37	5,763

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2017	0.34	0.31	0.31	58,604	150	179,373
01/05/2017	0.37	0.31	0.34	87,391	236	255,688
02/04/2017	0.39	0.29	0.37	107,092	274	300,051
01/03/2017	0.31	0.28	0.31	19,788	112	68,220
01/02/2017	0.32	0.29	0.30	12,442	59	41,294
02/01/2017	0.32	0.31	0.32	7,401	33	23,682
01/12/2016	0.32	0.31	0.31	2,869	29	9,150
01/11/2016	0.35	0.32	0.32	30,979	88	93,330
03/10/2016	0.35	0.33	0.34	40,087	99	118,420
01/09/2016	0.35	0.34	0.35	5,947	47	17,440
01/08/2016	0.36	0.32	0.35	23,977	134	69,833
03/07/2016	0.38	0.35	0.36	14,538	31	39,550
01/06/2016	0.36	0.34	0.36	15,806	37	45,180
02/05/2016	0.36	0.34	0.34	5,663	35	16,362
03/04/2016	0.40	0.35	0.37	32,063	103	86,230
01/03/2016	0.37	0.33	0.35	32,537	123	94,867
01/02/2016	0.38	0.34	0.34	40,077	141	115,511
03/01/2016	0.42	0.34	0.37	59,142	262	154,512
01/12/2015	0.35	0.34	0.35	28,318	110	82,987
01/11/2015	0.39	0.33	0.35	42,429	129	120,017

Download Table