Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2025	0.76	0.74	0.76	1,211	14	1,608
16/10/2025	0.74	0.71	0.74	873	8	1,202
15/10/2025	0.74	0.72	0.74	3,837	19	5,250
14/10/2025	0.71	0.69	0.71	500	4	721
13/10/2025	0.68	0.64	0.68	1,968	12	2,959
12/10/2025	0.65	0.64	0.65	129	2	200
05/10/2025	0.64	0.63	0.64	631	6	1,000
02/10/2025	0.65	0.64	0.65	817	21	1,272
01/10/2025	0.65	0.63	0.65	374	11	576
28/09/2025	0.66	0.63	0.66	438	9	686
24/09/2025	0.66	0.65	0.66	262	2	400
22/09/2025	0.65	0.65	0.65	16	1	25
21/09/2025	0.63	0.62	0.63	16	2	25
18/09/2025	0.65	0.62	0.62	434	11	698
17/09/2025	0.66	0.64	0.65	585	12	909
16/09/2025	0.67	0.65	0.67	226	3	344
15/09/2025	0.65	0.65	0.65	7	2	10
14/09/2025	0.64	0.60	0.64	612	6	1,000
11/09/2025	0.62	0.61	0.61	355	21	582
10/09/2025	0.65	0.61	0.63	1,251	20	2,013

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2024	0.71	0.66	0.71	5,381	35	7,721
25/08/2024	0.66	0.65	0.65	635	2	970
18/08/2024	0.68	0.66	0.66	2,134	26	3,209
11/08/2024	0.68	0.66	0.66	2,279	17	3,420
04/08/2024	0.68	0.68	0.68	204	4	300
28/07/2024	0.70	0.66	0.68	2,730	26	4,020
21/07/2024	0.70	0.67	0.69	531	15	770
14/07/2024	0.71	0.68	0.68	1,661	7	2,410
30/06/2024	0.72	0.70	0.71	5,289	14	7,505
23/06/2024	0.71	0.68	0.71	730	8	1,050
10/06/2024	0.71	0.69	0.71	1,099	5	1,550
02/06/2024	0.72	0.69	0.71	3,017	35	4,276
26/05/2024	0.69	0.67	0.69	277	8	407
19/05/2024	0.72	0.67	0.67	5,743	45	8,301
12/05/2024	0.73	0.69	0.72	3,938	37	5,607
05/05/2024	0.73	0.68	0.73	312	15	443
28/04/2024	0.73	0.69	0.69	3,185	24	4,484
21/04/2024	0.76	0.69	0.69	19,153	101	26,732
14/04/2024	0.75	0.72	0.75	4,838	17	6,700
31/03/2024	0.75	0.75	0.75	23	1	30

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2016	0.32	0.31	0.31	2,869	29	9,150
01/11/2016	0.35	0.32	0.32	30,979	88	93,330
03/10/2016	0.35	0.33	0.34	40,087	99	118,420
01/09/2016	0.35	0.34	0.35	5,947	47	17,440
01/08/2016	0.36	0.32	0.35	23,977	134	69,833
03/07/2016	0.38	0.35	0.36	14,538	31	39,550
01/06/2016	0.36	0.34	0.36	15,806	37	45,180
02/05/2016	0.36	0.34	0.34	5,663	35	16,362
03/04/2016	0.40	0.35	0.37	32,063	103	86,230
01/03/2016	0.37	0.33	0.35	32,537	123	94,867
01/02/2016	0.38	0.34	0.34	40,077	141	115,511
03/01/2016	0.42	0.34	0.37	59,142	262	154,512
01/12/2015	0.35	0.34	0.35	28,318	110	82,987
01/11/2015	0.39	0.33	0.35	42,429	129	120,017
01/10/2015	0.39	0.36	0.37	55,732	114	152,684
01/09/2015	0.40	0.37	0.38	63,795	122	165,503
02/08/2015	0.39	0.36	0.39	247,135	347	650,883
01/07/2015	0.40	0.36	0.38	185,289	411	485,178
01/06/2015	0.40	0.36	0.36	263,046	444	698,821
03/05/2015	0.43	0.38	0.40	363,992	623	895,687

Download Table