Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions11

SectorTransportation

Low Price0.69

Opening Price0.71

No. of Shares2,408

Div0.00

Change-0.02

Closing Price0.69

Average Price0.69

P/EN

Value Traded1,671

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2010	1.65	1.61	1.61	989,487	150	604,150
10/03/2010	1.59	1.48	1.59	749,001	224	485,809
09/03/2010	1.52	1.48	1.52	365,677	76	240,652
08/03/2010	1.45	1.40	1.45	162,537	92	113,141
07/03/2010	1.39	1.39	1.39	116,198	59	83,596
04/03/2010	1.33	1.33	1.33	4,522	3	3,400
03/03/2010	1.27	1.21	1.27	258,159	64	206,307
02/03/2010	1.25	1.20	1.21	2,360,845	186	1,964,217

Download Table