Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2020	1.16	1.12	1.12	4,617	21	4,077
23/02/2020	1.17	1.15	1.17	618	4	530
20/02/2020	1.13	1.06	1.13	34,783	31	31,784
18/02/2020	1.09	1.04	1.08	10,834	29	10,398
17/02/2020	1.09	1.04	1.09	9,074	22	8,338
28/01/2020	0.50	0.50	0.50	50	1	100
26/01/2020	0.49	0.48	0.49	299	3	612
23/01/2020	0.49	0.49	0.49	270	3	550
20/01/2020	0.51	0.49	0.51	469	4	950
19/01/2020	0.51	0.51	0.51	561	3	1,100
24/11/2019	0.53	0.51	0.53	258	3	500
17/11/2019	0.53	0.53	0.53	102	1	193
07/11/2019	0.55	0.51	0.55	1,504	8	2,927
06/11/2019	0.53	0.51	0.53	308	3	600
05/11/2019	0.53	0.53	0.53	80	2	151
29/10/2019	0.55	0.55	0.55	55	1	100
28/10/2019	0.53	0.53	0.53	136	1	257
24/10/2019	0.55	0.54	0.54	1,480	3	2,700
22/10/2019	0.54	0.54	0.54	864	3	1,600
21/10/2019	0.54	0.54	0.54	521	3	965

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2012	2.43	2.25	2.38	1,273,962	415	539,941
30/04/2012	2.44	2.32	2.43	1,380,742	460	576,174
22/04/2012	2.43	2.15	2.43	4,521,650	1,006	1,939,064
15/04/2012	2.30	2.24	2.26	1,578,373	452	695,849
08/04/2012	2.18	2.11	2.16	1,712,130	588	796,931
01/04/2012	2.19	2.07	2.09	2,702,468	827	1,268,772
25/03/2012	2.09	1.86	2.06	2,878,861	1,029	1,426,506
18/03/2012	1.86	1.54	1.86	3,126,370	966	1,828,742
11/03/2012	1.56	1.45	1.51	1,753,432	645	1,166,542
04/03/2012	1.60	1.53	1.55	1,370,135	613	877,192
26/02/2012	1.52	1.39	1.52	1,069,577	560	739,112
19/02/2012	1.46	1.37	1.41	1,469,296	686	1,045,505
12/02/2012	1.41	1.28	1.38	1,275,448	670	952,578
05/02/2012	1.32	1.20	1.29	1,401,502	617	1,099,586
29/01/2012	1.28	1.16	1.20	1,376,187	646	1,137,471
22/01/2012	1.32	1.20	1.23	1,495,498	793	1,189,045
15/01/2012	1.22	1.10	1.19	1,423,329	814	1,215,013
08/01/2012	1.21	1.06	1.09	1,861,366	912	1,621,408
02/01/2012	1.13	0.99	1.13	1,145,412	464	1,079,821
18/12/2011	0.95	0.80	0.95	1,097,276	704	1,234,936

Download Table