Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions11

SectorTransportation

Low Price0.69

Opening Price0.71

No. of Shares2,408

Div0.00

Change-0.02

Closing Price0.69

Average Price0.69

P/EN

Value Traded1,671

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2011	0.43	0.42	0.42	5,541	23	13,050
04/04/2011	0.43	0.42	0.43	18,518	56	43,204
03/04/2011	0.46	0.43	0.43	64,270	135	145,815
31/03/2011	0.47	0.44	0.44	48,253	85	107,473
30/03/2011	0.46	0.44	0.46	138,638	66	312,300
29/03/2011	0.44	0.43	0.44	7,950	35	18,250
28/03/2011	0.47	0.44	0.44	20,265	42	45,292
27/03/2011	0.46	0.44	0.46	100,624	153	219,197
23/03/2011	0.42	0.42	0.42	33,782	47	80,434
21/03/2011	0.39	0.37	0.39	59,576	70	153,179
20/03/2011	0.41	0.38	0.38	102,072	128	267,963
17/03/2011	0.42	0.40	0.40	19,021	56	47,455
16/03/2011	0.42	0.40	0.42	1,509	11	3,699
15/03/2011	0.42	0.41	0.41	5,551	25	13,514
14/03/2011	0.43	0.42	0.43	1,864	17	4,378
13/03/2011	0.44	0.42	0.42	3,772	26	8,925
10/03/2011	0.43	0.41	0.42	4,213	13	10,185
09/03/2011	0.43	0.41	0.41	1,551	22	3,720
08/03/2011	0.43	0.41	0.41	3,584	29	8,589
07/03/2011	0.43	0.42	0.42	11,915	24	28,127

Download Table