Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions1

SectorTransportation

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2025	0.72	0.70	0.72	661	11	937
01/12/2025	0.70	0.69	0.70	3,365	5	4,873
26/11/2025	0.71	0.70	0.71	251	10	358
25/11/2025	0.70	0.69	0.70	311	5	451
24/11/2025	0.70	0.68	0.70	465	9	681
23/11/2025	0.70	0.69	0.70	633	17	917
20/11/2025	0.71	0.68	0.71	554	6	802
18/11/2025	0.71	0.70	0.71	615	13	879
13/11/2025	0.73	0.71	0.73	660	9	922
12/11/2025	0.72	0.70	0.72	398	6	567
11/11/2025	0.70	0.69	0.70	154	2	220
10/11/2025	0.70	0.67	0.67	4,024	23	6,002
09/11/2025	0.70	0.70	0.70	1	1	1
06/11/2025	0.71	0.70	0.70	1,426	10	2,025
05/11/2025	0.74	0.72	0.73	294	4	403
04/11/2025	0.74	0.74	0.74	353	3	477
02/11/2025	0.77	0.77	0.77	40	1	52
28/10/2025	0.77	0.77	0.77	193	1	250
27/10/2025	0.76	0.73	0.76	6,005	14	8,071
26/10/2025	0.79	0.73	0.73	3,550	33	4,755

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2025	0.56	0.54	0.56	69	5	123
27/04/2025	0.57	0.53	0.55	2,583	15	4,783
20/04/2025	0.58	0.53	0.55	1,299	12	2,404
06/04/2025	0.58	0.56	0.56	2,533	27	4,524
23/03/2025	0.58	0.56	0.58	2,090	11	3,651
16/03/2025	0.60	0.59	0.60	2,172	16	3,673
09/03/2025	0.60	0.60	0.60	161	1	269
23/02/2025	0.62	0.60	0.60	31	3	50
16/02/2025	0.62	0.62	0.62	114	2	184
09/02/2025	0.65	0.62	0.65	540	13	850
02/02/2025	0.65	0.64	0.65	257	4	400
26/01/2025	0.64	0.61	0.62	1,120	14	1,807
19/01/2025	0.64	0.61	0.64	2,064	18	3,305
12/01/2025	0.66	0.64	0.66	966	24	1,490
05/01/2025	0.67	0.63	0.67	5,603	24	8,816
29/12/2024	0.63	0.58	0.60	2,262	22	3,770
22/12/2024	0.61	0.57	0.60	5,292	38	9,066
15/12/2024	0.66	0.62	0.64	1,132	13	1,786
08/12/2024	0.67	0.64	0.67	1,659	23	2,535
01/12/2024	0.66	0.59	0.66	11,646	87	19,017

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2022	1.12	0.93	0.99	94,460	287	90,316
01/03/2020	1.20	1.14	1.15	7,248	20	6,242
02/02/2020	1.22	1.04	1.20	71,559	163	64,849
02/01/2020	0.51	0.48	0.50	1,648	14	3,312
03/11/2019	0.55	0.51	0.53	2,252	17	4,371
01/10/2019	0.60	0.52	0.55	44,666	111	81,555
01/09/2019	0.72	0.54	0.60	37,641	153	57,442
01/08/2019	0.74	0.63	0.66	10,680	40	15,966
01/07/2019	0.79	0.69	0.75	84,800	199	112,795
02/06/2019	0.80	0.70	0.72	41,337	56	56,024
01/05/2019	0.83	0.73	0.76	14,275	60	17,660
01/04/2019	0.85	0.58	0.80	81,056	165	101,724
03/02/2019	0.69	0.62	0.62	1,035	15	1,590
02/01/2019	0.69	0.68	0.69	128	3	188
02/12/2018	0.71	0.61	0.71	2,641	21	3,894
01/11/2018	0.76	0.64	0.64	12,794	65	19,068
01/10/2018	0.80	0.66	0.80	29,373	140	40,264
02/09/2018	0.71	0.57	0.67	24,310	109	38,446
01/08/2018	0.61	0.55	0.61	9,063	33	15,345
01/07/2018	0.68	0.59	0.59	5,242	26	8,327

Download Table