Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2026	0.68	0.68	0.68	204	6	300
12/01/2026	0.67	0.65	0.65	69	6	106
11/01/2026	0.67	0.67	0.67	831	6	1,240
31/12/2025	0.70	0.68	0.70	1,728	12	2,506
30/12/2025	0.70	0.69	0.70	387	5	561
29/12/2025	0.68	0.67	0.68	710	7	1,050
28/12/2025	0.65	0.61	0.65	682	10	1,055
24/12/2025	0.65	0.62	0.62	1,827	20	2,919
22/12/2025	0.66	0.65	0.65	1,000	3	1,531
21/12/2025	0.67	0.65	0.65	514	4	780
17/12/2025	0.68	0.68	0.68	340	1	500
16/12/2025	0.70	0.67	0.70	281	6	415
15/12/2025	0.68	0.68	0.68	1,496	1	2,200
14/12/2025	0.70	0.68	0.68	416	9	606
11/12/2025	0.71	0.68	0.71	1,306	16	1,870
10/12/2025	0.69	0.67	0.69	1,851	23	2,746
09/12/2025	0.69	0.69	0.69	284	4	412
03/12/2025	0.72	0.70	0.72	661	11	937
01/12/2025	0.70	0.69	0.70	3,365	5	4,873
26/11/2025	0.71	0.70	0.71	251	10	358

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2025	0.63	0.61	0.61	1,393	9	2,250
06/07/2025	0.62	0.58	0.62	579	11	990
29/06/2025	0.64	0.57	0.60	13,221	21	21,978
15/06/2025	0.63	0.59	0.61	454	13	756
01/06/2025	0.65	0.62	0.62	1,528	10	2,462
26/05/2025	0.65	0.59	0.65	2,245	30	3,586
18/05/2025	0.60	0.57	0.60	1,127	17	1,916
11/05/2025	0.58	0.56	0.58	284	5	500
04/05/2025	0.56	0.54	0.56	69	5	123
27/04/2025	0.57	0.53	0.55	2,583	15	4,783
20/04/2025	0.58	0.53	0.55	1,299	12	2,404
06/04/2025	0.58	0.56	0.56	2,533	27	4,524
23/03/2025	0.58	0.56	0.58	2,090	11	3,651
16/03/2025	0.60	0.59	0.60	2,172	16	3,673
09/03/2025	0.60	0.60	0.60	161	1	269
23/02/2025	0.62	0.60	0.60	31	3	50
16/02/2025	0.62	0.62	0.62	114	2	184
09/02/2025	0.65	0.62	0.65	540	13	850
02/02/2025	0.65	0.64	0.65	257	4	400
26/01/2025	0.64	0.61	0.62	1,120	14	1,807

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2022	0.95	0.82	0.86	4,630	31	5,265
01/11/2022	1.00	0.91	0.95	5,677	41	6,021
02/10/2022	1.12	0.93	0.99	94,460	287	90,316
01/03/2020	1.20	1.14	1.15	7,248	20	6,242
02/02/2020	1.22	1.04	1.20	71,559	163	64,849
02/01/2020	0.51	0.48	0.50	1,648	14	3,312
03/11/2019	0.55	0.51	0.53	2,252	17	4,371
01/10/2019	0.60	0.52	0.55	44,666	111	81,555
01/09/2019	0.72	0.54	0.60	37,641	153	57,442
01/08/2019	0.74	0.63	0.66	10,680	40	15,966
01/07/2019	0.79	0.69	0.75	84,800	199	112,795
02/06/2019	0.80	0.70	0.72	41,337	56	56,024
01/05/2019	0.83	0.73	0.76	14,275	60	17,660
01/04/2019	0.85	0.58	0.80	81,056	165	101,724
03/02/2019	0.69	0.62	0.62	1,035	15	1,590
02/01/2019	0.69	0.68	0.69	128	3	188
02/12/2018	0.71	0.61	0.71	2,641	21	3,894
01/11/2018	0.76	0.64	0.64	12,794	65	19,068
01/10/2018	0.80	0.66	0.80	29,373	140	40,264
02/09/2018	0.71	0.57	0.67	24,310	109	38,446

Download Table