Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketSecond

High Price0.80

Last Closing0.78

No. of Transactions1

SectorTransportation

Low Price0.80

Opening Price0.80

No. of Shares140

Div0.00

Change0.02

Closing Price0.80

Average Price0.80

P/EN

Value Traded112

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2023	0.78	0.76	0.78	579	8	746
25/07/2023	0.79	0.76	0.79	320	4	415
24/07/2023	0.76	0.76	0.76	76	1	100
20/07/2023	0.79	0.76	0.79	534	7	698
18/07/2023	0.80	0.80	0.80	2	1	2
17/07/2023	0.79	0.77	0.79	3,067	18	3,912
16/07/2023	0.76	0.73	0.76	1,179	5	1,595
13/07/2023	0.73	0.70	0.73	196	8	275
12/07/2023	0.71	0.71	0.71	5	1	7
10/07/2023	0.68	0.66	0.68	1,306	6	1,963
09/07/2023	0.69	0.69	0.69	404	7	586
06/07/2023	0.71	0.71	0.71	89	3	126
03/07/2023	0.74	0.73	0.74	441	4	600
20/06/2023	0.74	0.74	0.74	185	1	250
15/06/2023	0.75	0.71	0.75	946	14	1,307
13/06/2023	0.74	0.74	0.74	102	2	138
08/06/2023	0.76	0.76	0.76	8	2	11
07/06/2023	0.74	0.74	0.74	222	2	300
06/06/2023	0.77	0.75	0.77	1,254	6	1,653
31/05/2023	0.78	0.78	0.78	66	1	85

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2014	0.51	0.46	0.47	84,911	158	175,316
09/02/2014	0.53	0.46	0.50	206,232	422	416,347
02/02/2014	0.60	0.53	0.53	965,226	582	1,682,833
26/01/2014	0.70	0.57	0.59	403,630	499	662,906
19/01/2014	0.68	0.59	0.68	779,052	688	1,205,072
13/01/2014	0.63	0.56	0.58	191,043	238	326,618
05/01/2014	0.61	0.55	0.61	439,366	547	749,509
29/12/2013	0.52	0.49	0.52	62,298	136	122,928
22/12/2013	0.53	0.49	0.49	92,860	199	185,446
16/12/2013	0.53	0.51	0.51	55,680	114	108,650
08/12/2013	0.55	0.52	0.53	63,763	188	120,916
01/12/2013	0.54	0.51	0.52	34,796	158	66,211
24/11/2013	0.55	0.52	0.52	64,206	169	121,815
17/11/2013	0.56	0.53	0.54	81,654	192	151,990
10/11/2013	0.57	0.53	0.55	157,122	250	283,097
03/11/2013	0.53	0.51	0.52	50,949	106	98,441
27/10/2013	0.54	0.52	0.52	58,343	170	110,984
20/10/2013	0.57	0.52	0.52	157,496	237	293,434
13/10/2013	0.58	0.56	0.57	22,260	38	39,100
06/10/2013	0.57	0.53	0.57	213,665	348	383,678

Download Table