Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.64
Last Closing0.65
No. of Transactions1
SectorTransportation
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/EN
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2026 0.70 0.68 0.69 872 15 1,261
15/01/2026 0.68 0.66 0.68 384 10 579
14/01/2026 0.69 0.66 0.69 721 12 1,087
13/01/2026 0.68 0.68 0.68 204 6 300
12/01/2026 0.67 0.65 0.65 69 6 106
11/01/2026 0.67 0.67 0.67 831 6 1,240
31/12/2025 0.70 0.68 0.70 1,728 12 2,506
30/12/2025 0.70 0.69 0.70 387 5 561
29/12/2025 0.68 0.67 0.68 710 7 1,050
28/12/2025 0.65 0.61 0.65 682 10 1,055
24/12/2025 0.65 0.62 0.62 1,827 20 2,919
22/12/2025 0.66 0.65 0.65 1,000 3 1,531
21/12/2025 0.67 0.65 0.65 514 4 780
17/12/2025 0.68 0.68 0.68 340 1 500
16/12/2025 0.70 0.67 0.70 281 6 415
15/12/2025 0.68 0.68 0.68 1,496 1 2,200
14/12/2025 0.70 0.68 0.68 416 9 606
11/12/2025 0.71 0.68 0.71 1,306 16 1,870
10/12/2025 0.69 0.67 0.69 1,851 23 2,746
09/12/2025 0.69 0.69 0.69 284 4 412
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.64 0.63 0.64 631 6 1,000
28/09/2025 0.66 0.63 0.65 1,629 41 2,534
21/09/2025 0.66 0.62 0.66 294 5 450
14/09/2025 0.67 0.60 0.62 1,862 34 2,961
07/09/2025 0.65 0.61 0.61 2,669 52 4,324
31/08/2025 0.68 0.63 0.63 1,565 27 2,450
24/08/2025 0.67 0.64 0.67 582 7 882
17/08/2025 0.72 0.66 0.69 3,213 26 4,683
10/08/2025 0.73 0.65 0.71 8,401 81 12,260
03/08/2025 0.63 0.58 0.63 9,237 54 15,176
27/07/2025 0.62 0.60 0.62 1,602 13 2,640
20/07/2025 0.63 0.60 0.63 1,343 17 2,181
13/07/2025 0.63 0.61 0.61 1,393 9 2,250
06/07/2025 0.62 0.58 0.62 579 11 990
29/06/2025 0.64 0.57 0.60 13,221 21 21,978
15/06/2025 0.63 0.59 0.61 454 13 756
01/06/2025 0.65 0.62 0.62 1,528 10 2,462
26/05/2025 0.65 0.59 0.65 2,245 30 3,586
18/05/2025 0.60 0.57 0.60 1,127 17 1,916
11/05/2025 0.58 0.56 0.58 284 5 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.72 0.68 0.71 4,845 48 6,876
01/05/2024 0.73 0.67 0.69 11,385 113 16,368
01/04/2024 0.76 0.69 0.72 26,083 135 36,336
03/03/2024 0.89 0.76 0.78 20,176 147 25,214
01/02/2024 0.86 0.71 0.86 26,254 117 32,351
02/01/2024 0.81 0.72 0.74 17,132 116 22,833
03/12/2023 0.80 0.76 0.80 14,843 165 19,232
01/11/2023 0.84 0.77 0.77 21,353 118 26,547
01/10/2023 0.89 0.77 0.81 75,201 292 87,587
03/09/2023 0.84 0.74 0.84 12,790 93 16,563
01/08/2023 0.85 0.76 0.80 9,477 89 12,117
02/07/2023 0.84 0.66 0.81 14,525 106 18,769
04/06/2023 0.77 0.71 0.74 2,717 27 3,659
01/05/2023 0.78 0.65 0.78 8,956 89 12,511
02/04/2023 0.71 0.65 0.68 396 13 589
01/03/2023 0.75 0.68 0.71 2,966 36 4,183
01/02/2023 0.85 0.70 0.74 61,556 186 78,461
02/01/2023 0.90 0.81 0.81 1,649 13 1,950
01/12/2022 0.95 0.82 0.86 4,630 31 5,265
01/11/2022 1.00 0.91 0.95 5,677 41 6,021
Download Table