UBOUR LOGISTIC SERVICES PLC Historical

Performance Indicators 08/06/2023
MarketSecond
High Price0.76
Last Closing0.74
No. of Transactions2
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares11
Div0.00
Change0.02
Closing Price0.76
Average Price0.76
P/E6.84
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2023 | 0.76 | 0.76 | 0.76 | 8 | 2 | 11 |
07/06/2023 | 0.74 | 0.74 | 0.74 | 222 | 2 | 300 |
06/06/2023 | 0.77 | 0.75 | 0.77 | 1,254 | 6 | 1,653 |
31/05/2023 | 0.78 | 0.78 | 0.78 | 66 | 1 | 85 |
30/05/2023 | 0.78 | 0.77 | 0.77 | 158 | 3 | 205 |
29/05/2023 | 0.78 | 0.77 | 0.78 | 225 | 2 | 290 |
28/05/2023 | 0.76 | 0.74 | 0.76 | 3,501 | 30 | 4,682 |
24/05/2023 | 0.73 | 0.70 | 0.73 | 1,959 | 20 | 2,695 |
23/05/2023 | 0.70 | 0.68 | 0.70 | 412 | 5 | 605 |
22/05/2023 | 0.72 | 0.67 | 0.67 | 208 | 3 | 310 |
18/05/2023 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
17/05/2023 | 0.68 | 0.66 | 0.68 | 1,004 | 9 | 1,484 |
15/05/2023 | 0.68 | 0.65 | 0.66 | 903 | 6 | 1,378 |
09/05/2023 | 0.68 | 0.68 | 0.68 | 86 | 3 | 127 |
08/05/2023 | 0.68 | 0.67 | 0.68 | 62 | 3 | 92 |
03/05/2023 | 0.67 | 0.66 | 0.67 | 329 | 2 | 498 |
02/05/2023 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
26/04/2023 | 0.68 | 0.65 | 0.68 | 131 | 3 | 202 |
20/04/2023 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
18/04/2023 | 0.68 | 0.65 | 0.68 | 24 | 2 | 36 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.77 | 0.74 | 0.76 | 1,484 | 10 | 1,964 |
28/05/2023 | 0.78 | 0.74 | 0.78 | 3,951 | 36 | 5,262 |
21/05/2023 | 0.73 | 0.67 | 0.73 | 2,579 | 28 | 3,610 |
14/05/2023 | 0.70 | 0.65 | 0.70 | 1,942 | 16 | 2,912 |
07/05/2023 | 0.68 | 0.67 | 0.68 | 148 | 6 | 219 |
01/05/2023 | 0.67 | 0.66 | 0.67 | 335 | 3 | 508 |
25/04/2023 | 0.68 | 0.65 | 0.68 | 131 | 3 | 202 |
16/04/2023 | 0.68 | 0.65 | 0.68 | 126 | 4 | 186 |
09/04/2023 | 0.69 | 0.69 | 0.69 | 138 | 5 | 200 |
02/04/2023 | 0.71 | 0.71 | 0.71 | 1 | 1 | 1 |
26/03/2023 | 0.71 | 0.68 | 0.71 | 211 | 4 | 308 |
19/03/2023 | 0.71 | 0.69 | 0.71 | 911 | 5 | 1,308 |
12/03/2023 | 0.74 | 0.71 | 0.71 | 734 | 11 | 1,025 |
05/03/2023 | 0.75 | 0.71 | 0.72 | 927 | 14 | 1,293 |
26/02/2023 | 0.75 | 0.70 | 0.74 | 2,665 | 20 | 3,700 |
19/02/2023 | 0.81 | 0.73 | 0.75 | 36,076 | 78 | 45,559 |
12/02/2023 | 0.84 | 0.76 | 0.84 | 9,859 | 50 | 12,426 |
05/02/2023 | 0.85 | 0.76 | 0.79 | 13,059 | 38 | 16,925 |
29/01/2023 | 0.85 | 0.81 | 0.81 | 409 | 6 | 500 |
22/01/2023 | 0.86 | 0.82 | 0.86 | 1,132 | 8 | 1,339 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.78 | 0.65 | 0.78 | 8,956 | 89 | 12,511 |
02/04/2023 | 0.71 | 0.65 | 0.68 | 396 | 13 | 589 |
01/03/2023 | 0.75 | 0.68 | 0.71 | 2,966 | 36 | 4,183 |
01/02/2023 | 0.85 | 0.70 | 0.74 | 61,556 | 186 | 78,461 |
02/01/2023 | 0.90 | 0.81 | 0.81 | 1,649 | 13 | 1,950 |
01/12/2022 | 0.95 | 0.82 | 0.86 | 4,630 | 31 | 5,265 |
01/11/2022 | 1.00 | 0.91 | 0.95 | 5,677 | 41 | 6,021 |
02/10/2022 | 1.12 | 0.93 | 0.99 | 94,460 | 287 | 90,316 |
01/03/2020 | 1.20 | 1.14 | 1.15 | 7,248 | 20 | 6,242 |
02/02/2020 | 1.22 | 1.04 | 1.20 | 71,559 | 163 | 64,849 |
02/01/2020 | 0.51 | 0.48 | 0.50 | 1,648 | 14 | 3,312 |
03/11/2019 | 0.55 | 0.51 | 0.53 | 2,252 | 17 | 4,371 |
01/10/2019 | 0.60 | 0.52 | 0.55 | 44,666 | 111 | 81,555 |
01/09/2019 | 0.72 | 0.54 | 0.60 | 37,641 | 153 | 57,442 |
01/08/2019 | 0.74 | 0.63 | 0.66 | 10,680 | 40 | 15,966 |
01/07/2019 | 0.79 | 0.69 | 0.75 | 84,800 | 199 | 112,795 |
02/06/2019 | 0.80 | 0.70 | 0.72 | 41,337 | 56 | 56,024 |
01/05/2019 | 0.83 | 0.73 | 0.76 | 14,275 | 60 | 17,660 |
01/04/2019 | 0.85 | 0.58 | 0.80 | 81,056 | 165 | 101,724 |
03/02/2019 | 0.69 | 0.62 | 0.62 | 1,035 | 15 | 1,590 |