Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 17/10/2021
MarketOTC
High Price0.80
Last Closing0.77
No. of Transactions2
SectorTransportation
Low Price0.80
Opening Price0.80
No. of Shares200
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EN
Value Traded160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.80 0.80 0.80 160 2 200
14/10/2021 0.77 0.76 0.77 48 3 62
13/10/2021 0.77 0.76 0.76 108 2 141
10/10/2021 0.77 0.72 0.77 344 6 460
06/10/2021 0.72 0.72 0.72 313 1 435
05/10/2021 0.74 0.73 0.74 111 2 150
04/10/2021 0.74 0.73 0.74 74 2 100
26/09/2021 0.77 0.73 0.74 3,295 10 4,479
20/09/2021 0.77 0.77 0.77 154 1 200
19/09/2021 0.82 0.80 0.80 1,126 7 1,399
15/09/2021 0.85 0.82 0.85 267 7 321
13/09/2021 0.85 0.85 0.85 85 1 100
12/09/2021 0.83 0.82 0.82 371 2 450
08/09/2021 0.87 0.83 0.87 340 3 400
05/09/2021 0.87 0.87 0.87 44 1 50
02/09/2021 0.86 0.84 0.86 824 6 968
01/09/2021 0.85 0.83 0.85 176 3 210
31/08/2021 0.80 0.80 0.80 80 1 100
30/08/2021 0.84 0.79 0.83 1,188 13 1,457
29/08/2021 0.79 0.78 0.79 276 5 353
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.77 0.72 0.77 499 11 663
03/10/2021 0.74 0.72 0.72 497 5 685
26/09/2021 0.77 0.73 0.74 3,295 10 4,479
19/09/2021 0.82 0.77 0.77 1,280 8 1,599
12/09/2021 0.85 0.82 0.85 723 10 871
05/09/2021 0.87 0.83 0.87 384 4 450
29/08/2021 0.86 0.78 0.86 2,544 28 3,088
22/08/2021 0.75 0.75 0.75 164 1 218
25/07/2021 0.74 0.73 0.73 1,117 5 1,529
11/07/2021 0.79 0.71 0.79 448 6 600
04/07/2021 0.79 0.73 0.78 1,255 9 1,715
20/06/2021 0.86 0.80 0.84 1,710 20 2,079
13/06/2021 0.87 0.81 0.87 3,905 17 4,643
06/06/2021 0.87 0.83 0.87 1,058 8 1,261
30/05/2021 0.88 0.84 0.87 2,032 10 2,395
23/05/2021 0.92 0.84 0.92 1,465 16 1,671
16/05/2021 0.98 0.90 0.92 3,193 32 3,462
18/04/2021 1.03 0.96 1.00 1,534 8 1,560
12/04/2021 1.04 1.00 1.00 666 3 650
04/04/2021 1.05 0.95 1.05 2,689 16 2,812
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.87 0.73 0.74 6,681 41 8,577
01/08/2021 0.84 0.72 0.80 3,092 27 4,050
01/07/2021 0.79 0.71 0.73 3,242 24 4,394
01/06/2021 0.87 0.72 0.73 14,696 85 18,394
02/05/2021 0.98 0.84 0.88 5,255 55 5,793
01/04/2021 1.05 0.95 1.00 6,950 33 7,082
01/03/2021 1.16 0.99 1.16 7,108 36 6,617
01/02/2021 1.16 0.89 1.16 83,726 215 80,279
03/01/2021 0.99 0.87 0.94 5,756 67 6,250
01/12/2020 1.03 0.94 0.97 26,758 126 27,363
01/11/2020 1.03 0.91 1.03 14,532 72 14,945
01/10/2020 1.10 0.91 0.97 35,258 152 34,518
01/09/2020 1.14 1.04 1.10 47,959 111 43,901
04/08/2020 1.20 1.05 1.10 76,333 207 67,598
01/07/2020 1.26 1.04 1.08 142,627 334 123,364
01/06/2020 1.18 1.00 1.10 104,060 192 95,795
01/03/2020 1.15 1.06 1.15 2,473 17 2,303