Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/11/2023

MarketSecond

High Price0.82

Last Closing0.81

No. of Transactions32

SectorTransportation

Low Price0.77

Opening Price0.82

No. of Shares5,184

Div0.00

Change-0.04

Closing Price0.77

Average Price0.78

P/E8.22

Value Traded4,017

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2023	0.82	0.77	0.77	4,017	32	5,184
29/11/2023	0.81	0.81	0.81	8,100	1	10,000
27/11/2023	0.82	0.82	0.82	4	1	5
26/11/2023	0.82	0.80	0.80	743	6	929
23/11/2023	0.81	0.80	0.80	242	3	300
22/11/2023	0.83	0.83	0.83	4	1	5
21/11/2023	0.84	0.81	0.82	1,826	10	2,214
19/11/2023	0.82	0.82	0.82	8	1	10
16/11/2023	0.83	0.82	0.82	1,458	18	1,778
15/11/2023	0.82	0.80	0.82	1,849	14	2,303
14/11/2023	0.82	0.80	0.80	1,043	6	1,286
13/11/2023	0.83	0.80	0.83	1,850	18	2,272
08/11/2023	0.81	0.80	0.81	71	2	88
07/11/2023	0.79	0.79	0.79	13	2	17
02/11/2023	0.81	0.80	0.80	125	3	156
30/10/2023	0.81	0.77	0.81	385	8	500
29/10/2023	0.80	0.79	0.80	84	4	106
26/10/2023	0.78	0.77	0.78	27	2	35
23/10/2023	0.81	0.78	0.81	86	4	110
22/10/2023	0.78	0.78	0.78	312	2	400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2023	0.82	0.77	0.77	12,865	40	16,118
19/11/2023	0.84	0.80	0.80	2,080	15	2,529
12/11/2023	0.83	0.80	0.82	6,199	56	7,639
05/11/2023	0.81	0.79	0.81	84	4	105
29/10/2023	0.81	0.77	0.80	594	15	762
22/10/2023	0.81	0.77	0.78	425	8	545
15/10/2023	0.83	0.80	0.81	408	5	510
08/10/2023	0.88	0.80	0.82	13,045	64	15,427
01/10/2023	0.89	0.78	0.88	60,854	203	70,499
24/09/2023	0.84	0.74	0.84	6,570	43	8,421
17/09/2023	0.77	0.75	0.77	206	5	274
10/09/2023	0.80	0.75	0.77	2,588	20	3,390
03/09/2023	0.80	0.74	0.80	3,426	25	4,478
27/08/2023	0.81	0.77	0.80	5,225	47	6,699
20/08/2023	0.80	0.76	0.80	3,202	30	4,106
13/08/2023	0.80	0.80	0.80	611	3	764
06/08/2023	0.80	0.77	0.80	168	2	214
30/07/2023	0.85	0.80	0.81	6,127	34	7,483
23/07/2023	0.80	0.76	0.80	1,445	19	1,856
16/07/2023	0.80	0.73	0.79	4,782	31	6,207

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2023	0.84	0.77	0.77	21,353	118	26,547
01/10/2023	0.89	0.77	0.81	75,201	292	87,587
03/09/2023	0.84	0.74	0.84	12,790	93	16,563
01/08/2023	0.85	0.76	0.80	9,477	89	12,117
02/07/2023	0.84	0.66	0.81	14,525	106	18,769
04/06/2023	0.77	0.71	0.74	2,717	27	3,659
01/05/2023	0.78	0.65	0.78	8,956	89	12,511
02/04/2023	0.71	0.65	0.68	396	13	589
01/03/2023	0.75	0.68	0.71	2,966	36	4,183
01/02/2023	0.85	0.70	0.74	61,556	186	78,461
02/01/2023	0.90	0.81	0.81	1,649	13	1,950
01/12/2022	0.95	0.82	0.86	4,630	31	5,265
01/11/2022	1.00	0.91	0.95	5,677	41	6,021
02/10/2022	1.12	0.93	0.99	94,460	287	90,316
01/03/2020	1.20	1.14	1.15	7,248	20	6,242
02/02/2020	1.22	1.04	1.20	71,559	163	64,849
02/01/2020	0.51	0.48	0.50	1,648	14	3,312
03/11/2019	0.55	0.51	0.53	2,252	17	4,371
01/10/2019	0.60	0.52	0.55	44,666	111	81,555
01/09/2019	0.72	0.54	0.60	37,641	153	57,442

Download Table