Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 05/01/2022
MarketOTC
High Price0.70
Last Closing0.69
No. of Transactions3
SectorTransportation
Low Price0.67
Opening Price0.67
No. of Shares327
Div0.00
Change0.01
Closing Price0.70
Average Price0.68
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2022 0.70 0.67 0.70 222 3 327
29/12/2021 0.69 0.69 0.69 108 1 157
28/12/2021 0.67 0.67 0.67 304 3 454
27/12/2021 0.74 0.73 0.74 220 3 300
26/12/2021 0.70 0.70 0.70 578 2 825
23/12/2021 0.73 0.71 0.73 1,637 10 2,300
19/12/2021 0.74 0.72 0.74 845 6 1,154
14/12/2021 0.75 0.75 0.75 750 5 1,000
12/12/2021 0.74 0.74 0.74 148 1 200
09/12/2021 0.73 0.73 0.73 146 1 200
08/12/2021 0.77 0.72 0.77 907 3 1,221
29/11/2021 0.72 0.72 0.72 1,429 8 1,985
25/11/2021 0.78 0.73 0.78 1,989 10 2,658
23/11/2021 0.78 0.77 0.78 320 7 415
15/11/2021 0.75 0.75 0.75 151 1 201
14/11/2021 0.73 0.71 0.72 433 4 600
09/11/2021 0.74 0.73 0.74 66 2 89
07/11/2021 0.76 0.73 0.76 856 6 1,170
04/11/2021 0.80 0.74 0.80 4,019 12 5,341
17/10/2021 0.80 0.80 0.80 160 2 200
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.70 0.67 0.70 222 3 327
26/12/2021 0.74 0.67 0.69 1,210 9 1,736
19/12/2021 0.74 0.71 0.73 2,482 16 3,454
12/12/2021 0.75 0.74 0.75 898 6 1,200
05/12/2021 0.77 0.72 0.73 1,053 4 1,421
28/11/2021 0.72 0.72 0.72 1,429 8 1,985
21/11/2021 0.78 0.73 0.78 2,309 17 3,073
14/11/2021 0.75 0.71 0.75 584 5 801
07/11/2021 0.76 0.73 0.74 921 8 1,259
31/10/2021 0.80 0.74 0.80 4,019 12 5,341
17/10/2021 0.80 0.80 0.80 160 2 200
10/10/2021 0.77 0.72 0.77 499 11 663
26/09/2021 0.77 0.73 0.74 3,295 10 4,479
19/09/2021 0.82 0.77 0.77 1,280 8 1,599
12/09/2021 0.85 0.82 0.85 723 10 871
05/09/2021 0.87 0.83 0.87 384 4 450
29/08/2021 0.86 0.78 0.86 2,544 28 3,088
22/08/2021 0.75 0.75 0.75 164 1 218
25/07/2021 0.74 0.73 0.73 1,117 5 1,529
11/07/2021 0.79 0.71 0.79 448 6 600
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.77 0.67 0.69 5,643 35 7,811
01/11/2021 0.80 0.71 0.72 9,262 50 12,459
03/10/2021 0.80 0.72 0.80 1,156 18 1,548
01/09/2021 0.87 0.73 0.74 6,681 41 8,577
01/08/2021 0.84 0.72 0.80 3,092 27 4,050
01/07/2021 0.79 0.71 0.73 3,242 24 4,394
01/06/2021 0.87 0.72 0.73 14,696 85 18,394
02/05/2021 0.98 0.84 0.88 5,255 55 5,793
01/04/2021 1.05 0.95 1.00 6,950 33 7,082
01/03/2021 1.16 0.99 1.16 7,108 36 6,617
01/02/2021 1.16 0.89 1.16 83,726 215 80,279
01/12/2020 1.03 0.94 0.97 26,758 126 27,363
01/11/2020 1.03 0.91 1.03 14,532 72 14,945
01/10/2020 1.10 0.91 0.97 35,258 152 34,518
01/09/2020 1.14 1.04 1.10 47,959 111 43,901
04/08/2020 1.20 1.05 1.10 76,333 207 67,598
01/07/2020 1.26 1.04 1.08 142,627 334 123,364
01/06/2020 1.18 1.00 1.10 104,060 192 95,795
01/03/2020 1.15 1.06 1.15 2,473 17 2,303