Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 13/01/2021
MarketOTC
High Price0.95
Last Closing0.93
No. of Transactions5
SectorTransportation
Low Price0.93
Opening Price0.93
No. of Shares180
Div0.00
Change0.02
Closing Price0.95
Average Price0.93
P/EN
Value Traded168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2021 0.95 0.93 0.95 168 5 180
12/01/2021 0.93 0.92 0.93 42 4 45
11/01/2021 0.89 0.89 0.89 356 3 400
10/01/2021 0.93 0.93 0.93 1,488 5 1,600
06/01/2021 0.97 0.93 0.97 234 7 250
05/01/2021 0.97 0.94 0.97 680 9 720
04/01/2021 0.98 0.95 0.98 787 7 825
03/01/2021 0.99 0.93 0.99 530 11 560
31/12/2020 0.97 0.94 0.97 250 7 265
30/12/2020 0.98 0.95 0.98 623 7 655
29/12/2020 0.99 0.98 0.99 5,762 10 5,879
27/12/2020 0.99 0.95 0.99 9,556 19 9,799
24/12/2020 1.00 0.96 1.00 925 8 955
22/12/2020 1.01 0.97 1.01 737 7 755
21/12/2020 1.03 1.00 1.02 1,503 17 1,485
17/12/2020 1.01 0.98 1.01 238 6 240
16/12/2020 1.00 0.95 0.98 1,870 17 1,950
14/12/2020 1.00 1.00 1.00 1,000 4 1,000
13/12/2020 1.01 0.98 1.01 2,384 7 2,420
09/12/2020 1.00 0.96 1.00 1,184 7 1,230
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.95 0.89 0.95 2,053 17 2,225
03/01/2021 0.99 0.93 0.97 2,232 34 2,355
27/12/2020 0.99 0.94 0.97 16,190 43 16,598
20/12/2020 1.03 0.96 1.00 3,165 32 3,195
13/12/2020 1.01 0.95 1.01 5,492 34 5,610
06/12/2020 1.01 0.96 1.00 1,814 16 1,860
29/11/2020 1.03 0.98 0.98 804 7 815
22/11/2020 1.03 0.93 1.03 11,039 43 11,240
15/11/2020 0.95 0.91 0.93 852 9 920
25/10/2020 0.97 0.91 0.97 1,971 18 2,120
18/10/2020 1.06 0.94 0.94 21,908 74 21,360
11/10/2020 1.05 0.99 1.04 3,171 24 3,146
04/10/2020 1.06 0.99 1.02 5,248 19 5,112
27/09/2020 1.14 1.05 1.10 13,737 51 12,556
20/09/2020 1.12 1.05 1.09 12,531 33 11,515
06/09/2020 1.13 1.04 1.11 19,301 41 17,781
23/08/2020 1.17 1.08 1.12 19,518 62 17,221
16/08/2020 1.16 1.07 1.11 4,666 18 4,190
09/08/2020 1.20 1.13 1.14 36,136 84 31,360
26/07/2020 1.09 1.04 1.08 2,111 12 1,995
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.03 0.94 0.97 26,758 126 27,363
01/11/2020 1.03 0.91 1.03 14,532 72 14,945
01/10/2020 1.10 0.91 0.97 35,258 152 34,518
01/09/2020 1.14 1.04 1.10 47,959 111 43,901
04/08/2020 1.20 1.05 1.10 76,333 207 67,598
01/07/2020 1.26 1.04 1.08 142,627 334 123,364
01/06/2020 1.18 1.00 1.10 104,060 192 95,795
01/03/2020 1.15 1.06 1.15 2,473 17 2,303