Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 30/11/2023
MarketSecond
High Price0.82
Last Closing0.81
No. of Transactions32
SectorTransportation
Low Price0.77
Opening Price0.82
No. of Shares5,184
Div0.00
Change-0.04
Closing Price0.77
Average Price0.78
P/E8.22
Value Traded4,017

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 0.82 0.77 0.77 4,017 32 5,184
29/11/2023 0.81 0.81 0.81 8,100 1 10,000
27/11/2023 0.82 0.82 0.82 4 1 5
26/11/2023 0.82 0.80 0.80 743 6 929
23/11/2023 0.81 0.80 0.80 242 3 300
22/11/2023 0.83 0.83 0.83 4 1 5
21/11/2023 0.84 0.81 0.82 1,826 10 2,214
19/11/2023 0.82 0.82 0.82 8 1 10
16/11/2023 0.83 0.82 0.82 1,458 18 1,778
15/11/2023 0.82 0.80 0.82 1,849 14 2,303
14/11/2023 0.82 0.80 0.80 1,043 6 1,286
13/11/2023 0.83 0.80 0.83 1,850 18 2,272
08/11/2023 0.81 0.80 0.81 71 2 88
07/11/2023 0.79 0.79 0.79 13 2 17
02/11/2023 0.81 0.80 0.80 125 3 156
30/10/2023 0.81 0.77 0.81 385 8 500
29/10/2023 0.80 0.79 0.80 84 4 106
26/10/2023 0.78 0.77 0.78 27 2 35
23/10/2023 0.81 0.78 0.81 86 4 110
22/10/2023 0.78 0.78 0.78 312 2 400
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.82 0.77 0.77 12,865 40 16,118
19/11/2023 0.84 0.80 0.80 2,080 15 2,529
12/11/2023 0.83 0.80 0.82 6,199 56 7,639
05/11/2023 0.81 0.79 0.81 84 4 105
29/10/2023 0.81 0.77 0.80 594 15 762
22/10/2023 0.81 0.77 0.78 425 8 545
15/10/2023 0.83 0.80 0.81 408 5 510
08/10/2023 0.88 0.80 0.82 13,045 64 15,427
01/10/2023 0.89 0.78 0.88 60,854 203 70,499
24/09/2023 0.84 0.74 0.84 6,570 43 8,421
17/09/2023 0.77 0.75 0.77 206 5 274
10/09/2023 0.80 0.75 0.77 2,588 20 3,390
03/09/2023 0.80 0.74 0.80 3,426 25 4,478
27/08/2023 0.81 0.77 0.80 5,225 47 6,699
20/08/2023 0.80 0.76 0.80 3,202 30 4,106
13/08/2023 0.80 0.80 0.80 611 3 764
06/08/2023 0.80 0.77 0.80 168 2 214
30/07/2023 0.85 0.80 0.81 6,127 34 7,483
23/07/2023 0.80 0.76 0.80 1,445 19 1,856
16/07/2023 0.80 0.73 0.79 4,782 31 6,207
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.84 0.77 0.77 21,353 118 26,547
01/10/2023 0.89 0.77 0.81 75,201 292 87,587
03/09/2023 0.84 0.74 0.84 12,790 93 16,563
01/08/2023 0.85 0.76 0.80 9,477 89 12,117
02/07/2023 0.84 0.66 0.81 14,525 106 18,769
04/06/2023 0.77 0.71 0.74 2,717 27 3,659
01/05/2023 0.78 0.65 0.78 8,956 89 12,511
02/04/2023 0.71 0.65 0.68 396 13 589
01/03/2023 0.75 0.68 0.71 2,966 36 4,183
01/02/2023 0.85 0.70 0.74 61,556 186 78,461
02/01/2023 0.90 0.81 0.81 1,649 13 1,950
01/12/2022 0.95 0.82 0.86 4,630 31 5,265
01/11/2022 1.00 0.91 0.95 5,677 41 6,021
02/10/2022 1.12 0.93 0.99 94,460 287 90,316
01/03/2020 1.20 1.14 1.15 7,248 20 6,242
02/02/2020 1.22 1.04 1.20 71,559 163 64,849
02/01/2020 0.51 0.48 0.50 1,648 14 3,312
03/11/2019 0.55 0.51 0.53 2,252 17 4,371
01/10/2019 0.60 0.52 0.55 44,666 111 81,555
01/09/2019 0.72 0.54 0.60 37,641 153 57,442