Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.70

Last Closing0.72

No. of Transactions8

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares1,610

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/EN

Value Traded1,115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2011	0.44	0.41	0.43	12,582	31	29,001
25/04/2011	0.44	0.43	0.43	10,992	26	25,250
24/04/2011	0.45	0.44	0.44	39,541	62	89,865
21/04/2011	0.43	0.42	0.43	36,076	56	84,012
20/04/2011	0.42	0.41	0.41	9,304	32	22,665
19/04/2011	0.42	0.41	0.41	3,803	25	9,160
18/04/2011	0.43	0.41	0.42	12,118	57	28,685
17/04/2011	0.42	0.41	0.42	2,798	12	6,800
14/04/2011	0.42	0.40	0.41	5,433	36	13,351
13/04/2011	0.42	0.40	0.40	11,220	47	27,490
12/04/2011	0.43	0.42	0.42	9,153	36	21,671
11/04/2011	0.44	0.43	0.44	1,005	12	2,331
10/04/2011	0.43	0.43	0.43	8,672	32	20,168
07/04/2011	0.43	0.41	0.43	14,369	39	34,180
06/04/2011	0.42	0.41	0.41	4,935	26	11,825
05/04/2011	0.43	0.42	0.42	5,541	23	13,050
04/04/2011	0.43	0.42	0.43	18,518	56	43,204
03/04/2011	0.46	0.43	0.43	64,270	135	145,815
31/03/2011	0.47	0.44	0.44	48,253	85	107,473
30/03/2011	0.46	0.44	0.46	138,638	66	312,300

Download Table