Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketSecond

High Price0.80

Last Closing0.78

No. of Transactions1

SectorTransportation

Low Price0.80

Opening Price0.80

No. of Shares140

Div0.00

Change0.02

Closing Price0.80

Average Price0.80

P/EN

Value Traded112

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2023	0.78	0.77	0.77	158	3	205
29/05/2023	0.78	0.77	0.78	225	2	290
28/05/2023	0.76	0.74	0.76	3,501	30	4,682
24/05/2023	0.73	0.70	0.73	1,959	20	2,695
23/05/2023	0.70	0.68	0.70	412	5	605
22/05/2023	0.72	0.67	0.67	208	3	310
18/05/2023	0.70	0.70	0.70	35	1	50
17/05/2023	0.68	0.66	0.68	1,004	9	1,484
15/05/2023	0.68	0.65	0.66	903	6	1,378
09/05/2023	0.68	0.68	0.68	86	3	127
08/05/2023	0.68	0.67	0.68	62	3	92
03/05/2023	0.67	0.66	0.67	329	2	498
02/05/2023	0.67	0.67	0.67	7	1	10
26/04/2023	0.68	0.65	0.68	131	3	202
20/04/2023	0.68	0.68	0.68	34	1	50
18/04/2023	0.68	0.65	0.68	24	2	36
16/04/2023	0.68	0.68	0.68	68	1	100
13/04/2023	0.69	0.69	0.69	138	5	200
03/04/2023	0.71	0.71	0.71	1	1	1
30/03/2023	0.71	0.68	0.71	74	2	108

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2013	0.62	0.56	0.57	274,226	443	461,737
22/09/2013	0.66	0.58	0.59	683,691	790	1,092,693
15/09/2013	0.60	0.55	0.60	360,376	405	628,527
08/09/2013	0.50	0.42	0.50	159,735	238	339,409
01/09/2013	0.52	0.44	0.44	243,299	199	500,213
25/08/2013	0.57	0.49	0.49	175,973	123	351,653
18/08/2013	0.61	0.55	0.55	195,224	338	339,773
12/08/2013	0.59	0.53	0.59	160,220	249	277,682
04/08/2013	0.53	0.51	0.52	58,418	119	112,326
28/07/2013	0.56	0.53	0.53	162,174	265	304,402
21/07/2013	0.61	0.51	0.55	174,919	314	320,523
14/07/2013	0.68	0.60	0.60	416,567	479	652,126
07/07/2013	0.72	0.61	0.65	273,865	496	417,401
30/06/2013	0.90	0.73	0.73	776,105	691	973,471
23/06/2013	0.98	0.87	0.91	1,274,096	772	1,360,411
16/06/2013	1.04	0.91	0.92	657,177	518	703,181
09/06/2013	1.38	1.09	1.09	2,039,816	359	1,530,969
02/06/2013	1.48	1.34	1.38	771,688	300	557,442
26/05/2013	1.63	1.52	1.52	2,275,191	733	1,435,669
19/05/2013	1.67	1.52	1.62	2,509,642	1,137	1,568,644

Download Table