Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2023	0.74	0.74	0.74	184	2	249
28/02/2023	0.74	0.70	0.74	566	4	801
27/02/2023	0.75	0.71	0.71	825	9	1,150
26/02/2023	0.73	0.72	0.73	1,090	5	1,500
23/02/2023	0.75	0.75	0.75	95	5	127
22/02/2023	0.73	0.73	0.73	219	1	300
21/02/2023	0.76	0.73	0.73	4,415	22	6,000
20/02/2023	0.76	0.76	0.76	4,597	29	6,049
19/02/2023	0.81	0.80	0.80	26,750	21	33,083
16/02/2023	0.84	0.80	0.84	4,491	21	5,564
15/02/2023	0.84	0.78	0.84	1,141	9	1,456
14/02/2023	0.82	0.76	0.82	842	6	1,101
13/02/2023	0.79	0.78	0.79	2,527	8	3,200
12/02/2023	0.82	0.76	0.82	858	6	1,105
08/02/2023	0.79	0.78	0.79	470	3	600
06/02/2023	0.76	0.76	0.76	8,143	19	10,715
05/02/2023	0.85	0.77	0.79	4,446	16	5,610
02/02/2023	0.81	0.81	0.81	81	2	100
31/01/2023	0.81	0.81	0.81	41	1	50
29/01/2023	0.85	0.82	0.85	287	3	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2013	0.90	0.73	0.73	776,105	691	973,471
23/06/2013	0.98	0.87	0.91	1,274,096	772	1,360,411
16/06/2013	1.04	0.91	0.92	657,177	518	703,181
09/06/2013	1.38	1.09	1.09	2,039,816	359	1,530,969
02/06/2013	1.48	1.34	1.38	771,688	300	557,442
26/05/2013	1.63	1.52	1.52	2,275,191	733	1,435,669
19/05/2013	1.67	1.52	1.62	2,509,642	1,137	1,568,644
12/05/2013	1.58	1.43	1.55	3,219,433	1,353	2,134,366
05/05/2013	1.46	1.27	1.40	788,418	290	567,221
28/04/2013	1.46	1.33	1.40	1,231,883	280	886,608
21/04/2013	1.42	1.30	1.38	413,588	258	297,888
14/04/2013	1.44	1.31	1.36	134,743	94	99,194
07/04/2013	1.62	1.40	1.40	325,362	101	216,157
31/03/2013	1.79	1.54	1.65	348,435	249	207,822
24/03/2013	1.89	1.77	1.79	552,352	325	303,018
17/03/2013	1.94	1.84	1.89	919,337	75	487,181
10/03/2013	2.13	1.85	1.88	2,373,985	668	1,186,335
03/03/2013	2.16	1.92	2.08	4,707,596	880	2,266,142
24/02/2013	2.00	1.82	2.00	416,818	86	215,990
17/02/2013	2.03	1.90	1.92	162,168	64	82,396

Download Table