UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.75
Last Closing0.72
No. of Transactions9
SectorTransportation
Low Price0.72
Opening Price0.72
No. of Shares5,400
Div0.00
Change0.03
Closing Price0.75
Average Price0.72
P/E9.32
Value Traded3,897
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2017 | 0.30 | 0.30 | 0.30 | 345 | 8 | 1,150 |
31/07/2017 | 0.29 | 0.29 | 0.29 | 319 | 5 | 1,100 |
30/07/2017 | 0.30 | 0.30 | 0.30 | 513 | 2 | 1,710 |
27/07/2017 | 0.30 | 0.30 | 0.30 | 627 | 2 | 2,090 |
26/07/2017 | 0.30 | 0.30 | 0.30 | 960 | 3 | 3,200 |
25/07/2017 | 0.31 | 0.30 | 0.30 | 9,910 | 27 | 33,000 |
24/07/2017 | 0.31 | 0.31 | 0.31 | 2,387 | 11 | 7,700 |
23/07/2017 | 0.32 | 0.31 | 0.32 | 243 | 3 | 760 |
20/07/2017 | 0.32 | 0.31 | 0.32 | 1,554 | 6 | 4,950 |
19/07/2017 | 0.32 | 0.31 | 0.32 | 297 | 2 | 950 |
18/07/2017 | 0.32 | 0.31 | 0.32 | 11,897 | 19 | 38,365 |
17/07/2017 | 0.32 | 0.32 | 0.32 | 1,440 | 2 | 4,500 |
16/07/2017 | 0.33 | 0.32 | 0.33 | 1,989 | 5 | 6,200 |
13/07/2017 | 0.32 | 0.32 | 0.32 | 1,393 | 2 | 4,353 |
12/07/2017 | 0.33 | 0.32 | 0.32 | 452 | 3 | 1,400 |
11/07/2017 | 0.33 | 0.32 | 0.33 | 1,194 | 7 | 3,700 |
10/07/2017 | 0.33 | 0.32 | 0.33 | 12,352 | 14 | 38,600 |
09/07/2017 | 0.33 | 0.31 | 0.32 | 3,606 | 18 | 11,300 |
06/07/2017 | 0.32 | 0.31 | 0.32 | 638 | 4 | 2,055 |
05/07/2017 | 0.32 | 0.31 | 0.32 | 2,289 | 8 | 7,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2011 | 0.44 | 0.40 | 0.40 | 31,715 | 135 | 77,971 |
06/03/2011 | 0.43 | 0.41 | 0.42 | 32,387 | 127 | 76,644 |
27/02/2011 | 0.45 | 0.40 | 0.41 | 81,711 | 227 | 190,736 |
20/02/2011 | 0.51 | 0.43 | 0.43 | 62,508 | 135 | 137,191 |
13/02/2011 | 0.58 | 0.52 | 0.52 | 52,644 | 82 | 94,140 |
06/02/2011 | 0.60 | 0.56 | 0.56 | 62,949 | 157 | 108,055 |
30/01/2011 | 0.60 | 0.57 | 0.57 | 53,349 | 134 | 91,838 |
23/01/2011 | 0.65 | 0.60 | 0.61 | 144,280 | 249 | 230,112 |
16/01/2011 | 0.62 | 0.60 | 0.61 | 68,751 | 204 | 112,922 |
09/01/2011 | 0.65 | 0.61 | 0.61 | 68,106 | 185 | 108,080 |
02/01/2011 | 0.67 | 0.61 | 0.62 | 243,246 | 403 | 378,102 |
26/12/2010 | 0.64 | 0.57 | 0.59 | 360,652 | 336 | 607,925 |
19/12/2010 | 0.67 | 0.63 | 0.63 | 213,040 | 360 | 329,612 |
12/12/2010 | 0.73 | 0.65 | 0.66 | 1,302,063 | 1,197 | 1,887,809 |
05/12/2010 | 0.70 | 0.58 | 0.70 | 2,028,205 | 1,511 | 3,217,123 |
28/11/2010 | 0.76 | 0.64 | 0.64 | 290,184 | 253 | 416,423 |
21/11/2010 | 0.96 | 0.79 | 0.79 | 286,740 | 175 | 308,950 |
14/11/2010 | 1.00 | 0.96 | 0.97 | 70,637 | 71 | 71,610 |
07/11/2010 | 1.14 | 0.99 | 0.99 | 948,979 | 342 | 894,796 |
31/10/2010 | 1.37 | 1.19 | 1.19 | 1,734,542 | 618 | 1,344,014 |