Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.81
Last Closing0.81
No. of Transactions15
SectorTransportation
Low Price0.77
Opening Price0.78
No. of Shares2,885
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/EN
Value Traded2,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.86 0.86 0.86 43 1 50
25/01/2023 0.82 0.82 0.82 410 2 500
23/01/2023 0.86 0.86 0.86 679 5 789
02/01/2023 0.90 0.90 0.90 190 1 211
27/12/2022 0.86 0.85 0.86 179 2 210
26/12/2022 0.82 0.82 0.82 246 1 300
19/12/2022 0.86 0.82 0.86 423 4 510
18/12/2022 0.86 0.86 0.86 1,032 2 1,200
12/12/2022 0.90 0.90 0.90 900 1 1,000
07/12/2022 0.94 0.89 0.94 1,264 13 1,403
06/12/2022 0.93 0.87 0.93 13 2 15
04/12/2022 0.91 0.91 0.91 455 1 500
01/12/2022 0.95 0.91 0.95 119 5 127
23/11/2022 0.95 0.95 0.95 1,615 10 1,700
22/11/2022 1.00 0.95 1.00 873 7 898
21/11/2022 0.99 0.95 0.99 136 3 143
20/11/2022 0.95 0.95 0.95 48 2 51
17/11/2022 0.97 0.91 0.91 1,905 8 2,093
16/11/2022 0.95 0.95 0.95 114 2 120
14/11/2022 1.00 0.99 1.00 268 3 270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 2.07 1.78 2.01 774,039 130 390,210
03/02/2013 2.09 2.03 2.07 286,977 68 138,542
27/01/2013 2.18 2.04 2.09 1,017,284 60 476,262
21/01/2013 2.13 2.04 2.13 48,534 40 23,321
13/01/2013 2.18 2.07 2.11 377,683 74 179,975
06/01/2013 2.23 2.11 2.18 345,869 104 159,298
30/12/2012 2.19 2.13 2.17 682,970 33 315,100
23/12/2012 2.22 2.13 2.18 560,249 77 257,348
16/12/2012 2.28 2.14 2.16 819,097 216 368,874
09/12/2012 2.27 2.13 2.20 568,686 120 257,427
02/12/2012 2.28 2.18 2.27 860,723 258 388,728
25/11/2012 2.24 2.07 2.18 765,569 221 357,616
18/11/2012 2.20 2.03 2.13 423,332 82 198,941
11/11/2012 2.25 2.11 2.11 191,184 118 87,599
04/11/2012 2.31 2.21 2.25 1,032,533 67 455,075
30/10/2012 2.32 2.25 2.30 248,739 58 108,552
21/10/2012 2.31 2.22 2.26 366,062 93 162,057
14/10/2012 2.31 2.09 2.31 660,184 113 289,614
07/10/2012 2.24 2.09 2.12 621,124 103 289,156
30/09/2012 2.24 2.13 2.16 624,340 139 282,112
Download Table