Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.70

Last Closing0.72

No. of Transactions8

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares1,610

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/EN

Value Traded1,115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2010	1.98	1.95	1.95	410,497	12	208,214
22/09/2010	2.02	1.95	1.95	1,040,152	53	520,772
21/09/2010	2.10	2.05	2.05	1,190,981	78	580,865
20/09/2010	2.16	2.15	2.15	1,777,836	12	825,282
19/09/2010	2.17	2.06	2.16	1,502,920	22	710,207
16/09/2010	2.15	2.14	2.15	338,055	12	157,351
15/09/2010	2.14	2.09	2.14	1,882,751	55	883,732
14/09/2010	2.14	2.04	2.04	146,707	26	69,768
13/09/2010	2.14	2.13	2.14	1,309,118	10	613,125
08/09/2010	2.11	2.10	2.11	592,026	17	280,876
07/09/2010	2.16	2.08	2.09	1,619,981	30	759,527
06/09/2010	2.18	2.09	2.18	599	4	280
05/09/2010	2.16	2.14	2.14	422,354	51	197,357
02/09/2010	2.39	2.25	2.25	1,097,700	72	487,351
01/09/2010	2.36	2.30	2.36	1,103,066	25	475,441
31/08/2010	2.33	2.29	2.30	666,371	31	290,000
30/08/2010	2.35	2.30	2.34	729,089	8	316,000
29/08/2010	2.32	2.26	2.32	1,422,788	89	627,993
26/08/2010	2.37	2.35	2.37	211,600	7	90,000
25/08/2010	2.43	2.28	2.28	728,753	16	319,627

Download Table