Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.75

Last Closing0.72

No. of Transactions9

SectorTransportation

Low Price0.72

Opening Price0.72

No. of Shares5,400

Div0.00

Change0.03

Closing Price0.75

Average Price0.72

P/E9.32

Value Traded3,897

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2023	0.77	0.75	0.75	424	3	565
10/09/2023	0.80	0.76	0.76	2,155	14	2,813
06/09/2023	0.80	0.79	0.80	670	5	847
05/09/2023	0.79	0.78	0.79	47	2	60
04/09/2023	0.79	0.74	0.78	1,929	10	2,550
03/09/2023	0.78	0.76	0.76	781	8	1,021
31/08/2023	0.80	0.77	0.80	4,146	38	5,340
28/08/2023	0.81	0.79	0.81	684	8	859
27/08/2023	0.79	0.79	0.79	395	1	500
24/08/2023	0.80	0.76	0.80	999	14	1,269
22/08/2023	0.80	0.80	0.80	3	1	4
21/08/2023	0.79	0.76	0.77	2,195	14	2,828
20/08/2023	0.80	0.80	0.80	4	1	5
15/08/2023	0.80	0.80	0.80	11	1	14
14/08/2023	0.80	0.80	0.80	600	2	750
10/08/2023	0.80	0.77	0.80	168	2	214
03/08/2023	0.81	0.80	0.81	103	4	128
02/08/2023	0.81	0.81	0.81	162	1	200
01/08/2023	0.85	0.85	0.85	5	2	6
31/07/2023	0.84	0.80	0.81	2,893	19	3,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2019	0.79	0.76	0.76	269	3	350
02/06/2019	0.80	0.78	0.80	873	6	1,106
26/05/2019	0.76	0.73	0.76	920	4	1,230
19/05/2019	0.79	0.79	0.79	395	5	500
12/05/2019	0.83	0.80	0.80	10,760	46	13,130
05/05/2019	0.80	0.76	0.80	2,200	5	2,800
21/04/2019	0.82	0.78	0.80	4,222	13	5,265
14/04/2019	0.85	0.77	0.77	58,529	95	71,423
07/04/2019	0.77	0.64	0.77	16,636	39	22,293
31/03/2019	0.63	0.58	0.62	1,670	18	2,743
24/02/2019	0.64	0.62	0.62	287	4	460
17/02/2019	0.65	0.65	0.65	237	5	365
10/02/2019	0.69	0.66	0.66	511	6	765
27/01/2019	0.69	0.69	0.69	16	1	23
20/01/2019	0.68	0.68	0.68	68	1	100
13/01/2019	0.68	0.68	0.68	44	1	65
30/12/2018	0.71	0.71	0.71	71	1	100
23/12/2018	0.70	0.67	0.70	211	2	312
09/12/2018	0.71	0.68	0.70	1,027	8	1,500
02/12/2018	0.70	0.61	0.70	1,331	10	1,982

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	2.16	1.71	1.78	8,710,015	2,050	4,333,167
03/02/2013	2.09	1.78	2.00	1,640,002	348	827,138
02/01/2013	2.23	2.04	2.09	1,893,030	301	886,956
02/12/2012	2.28	2.13	2.13	3,388,065	681	1,539,377
01/11/2012	2.32	2.03	2.18	2,422,879	498	1,103,696
01/10/2012	2.32	2.09	2.30	2,158,289	442	968,317
02/09/2012	2.49	2.15	2.18	4,611,826	1,111	2,014,886
01/08/2012	2.75	2.28	2.42	3,485,280	1,155	1,426,175
01/07/2012	2.57	2.18	2.40	4,594,886	1,356	1,932,232
03/06/2012	2.35	2.16	2.27	6,538,949	1,184	2,894,282
01/05/2012	2.44	2.16	2.27	4,324,912	1,291	1,855,507
01/04/2012	2.43	2.07	2.40	10,741,665	3,016	4,796,536
01/03/2012	2.09	1.45	2.06	9,443,470	3,424	5,508,716
01/02/2012	1.49	1.16	1.45	5,109,199	2,489	3,802,178
02/01/2012	1.32	0.99	1.21	7,093,744	3,502	6,067,627
01/12/2011	0.95	0.64	0.95	3,366,218	2,196	4,407,258
01/11/2011	0.77	0.65	0.70	1,542,219	1,546	2,149,263
02/10/2011	0.72	0.56	0.71	2,540,145	2,251	3,920,222
04/09/2011	0.70	0.46	0.61	4,327,034	3,552	7,715,167
01/08/2011	0.50	0.35	0.50	283,976	519	661,721

Download Table