Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2025	0.64	0.61	0.64	1,063	11	1,729
02/09/2025	0.65	0.63	0.63	1,115	17	1,757
01/09/2025	0.68	0.64	0.66	450	10	693
27/08/2025	0.67	0.66	0.67	236	5	357
26/08/2025	0.64	0.64	0.64	16	1	25
25/08/2025	0.66	0.66	0.66	330	1	500
20/08/2025	0.69	0.68	0.69	1,445	7	2,095
19/08/2025	0.67	0.66	0.66	862	6	1,305
18/08/2025	0.70	0.69	0.69	417	5	600
17/08/2025	0.72	0.71	0.72	489	8	683
14/08/2025	0.73	0.71	0.71	2,372	28	3,282
13/08/2025	0.72	0.70	0.72	778	8	1,100
12/08/2025	0.70	0.68	0.70	1,397	10	2,030
11/08/2025	0.68	0.67	0.67	855	12	1,264
10/08/2025	0.66	0.65	0.66	2,998	23	4,584
07/08/2025	0.63	0.63	0.63	2,078	26	3,299
06/08/2025	0.60	0.60	0.60	8	1	13
05/08/2025	0.61	0.58	0.58	1,487	10	2,523
04/08/2025	0.61	0.59	0.59	5,118	13	8,441
03/08/2025	0.62	0.59	0.62	546	4	900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2024	0.78	0.78	0.78	78	1	100
17/03/2024	0.81	0.76	0.76	9,511	28	12,391
10/03/2024	0.86	0.80	0.82	4,756	46	5,681
03/03/2024	0.89	0.78	0.79	5,831	72	7,042
25/02/2024	0.86	0.75	0.86	22,635	88	27,386
18/02/2024	0.75	0.71	0.75	2,063	18	2,865
04/02/2024	0.74	0.74	0.74	851	7	1,150
28/01/2024	0.75	0.72	0.75	3,271	16	4,425
21/01/2024	0.75	0.72	0.72	1,924	24	2,630
14/01/2024	0.75	0.72	0.74	2,020	19	2,755
07/01/2024	0.80	0.74	0.76	10,073	53	13,267
31/12/2023	0.81	0.77	0.77	707	11	906
24/12/2023	0.79	0.77	0.79	2,582	17	3,317
17/12/2023	0.79	0.76	0.76	2,086	43	2,692
10/12/2023	0.80	0.76	0.76	4,875	38	6,366
03/12/2023	0.80	0.76	0.78	5,144	64	6,657
26/11/2023	0.82	0.77	0.77	12,865	40	16,118
19/11/2023	0.84	0.80	0.80	2,080	15	2,529
12/11/2023	0.83	0.80	0.82	6,199	56	7,639
05/11/2023	0.81	0.79	0.81	84	4	105

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2015	0.44	0.38	0.39	292,330	610	724,048
01/03/2015	0.46	0.39	0.40	326,093	635	753,865
01/02/2015	0.49	0.42	0.45	416,863	835	915,566
04/01/2015	0.51	0.44	0.48	742,349	1,407	1,569,804
01/12/2014	0.45	0.36	0.44	600,602	1,100	1,445,090
02/11/2014	0.38	0.35	0.36	63,160	225	173,966
01/10/2014	0.40	0.35	0.37	205,422	518	538,342
01/09/2014	0.43	0.39	0.39	181,681	558	449,184
03/08/2014	0.44	0.38	0.40	193,765	611	477,126
01/07/2014	0.45	0.42	0.44	149,962	373	348,195
01/06/2014	0.56	0.42	0.43	1,242,169	1,643	2,434,652
04/05/2014	0.45	0.41	0.41	213,703	423	498,857
01/04/2014	0.46	0.42	0.43	144,111	431	328,880
02/03/2014	0.51	0.43	0.44	357,439	763	755,966
02/02/2014	0.60	0.46	0.49	1,398,113	1,342	2,569,086
02/01/2014	0.70	0.51	0.59	1,821,588	1,994	2,960,485
01/12/2013	0.55	0.49	0.50	300,901	773	587,771
03/11/2013	0.57	0.51	0.52	353,931	717	655,343
01/10/2013	0.61	0.52	0.52	583,528	1,008	1,055,256
01/09/2013	0.66	0.42	0.61	1,589,563	1,860	2,794,519

Download Table