UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.70
Last Closing0.72
No. of Transactions8
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares1,610
Div0.00
Change-0.03
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,115
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2011 | 0.65 | 0.62 | 0.62 | 60,864 | 93 | 95,794 |
25/01/2011 | 0.63 | 0.60 | 0.63 | 65,752 | 99 | 105,550 |
24/01/2011 | 0.62 | 0.60 | 0.60 | 3,040 | 14 | 5,010 |
23/01/2011 | 0.62 | 0.60 | 0.62 | 4,760 | 18 | 7,806 |
20/01/2011 | 0.62 | 0.60 | 0.61 | 10,052 | 34 | 16,547 |
19/01/2011 | 0.62 | 0.60 | 0.61 | 9,368 | 31 | 15,505 |
18/01/2011 | 0.61 | 0.61 | 0.61 | 12,914 | 48 | 21,170 |
17/01/2011 | 0.62 | 0.60 | 0.61 | 16,269 | 54 | 26,947 |
16/01/2011 | 0.62 | 0.61 | 0.61 | 20,148 | 37 | 32,753 |
13/01/2011 | 0.64 | 0.61 | 0.61 | 20,269 | 39 | 32,545 |
12/01/2011 | 0.65 | 0.63 | 0.63 | 24,034 | 57 | 37,700 |
11/01/2011 | 0.64 | 0.62 | 0.64 | 5,340 | 23 | 8,460 |
10/01/2011 | 0.64 | 0.62 | 0.62 | 4,685 | 26 | 7,520 |
09/01/2011 | 0.64 | 0.63 | 0.63 | 13,779 | 40 | 21,855 |
06/01/2011 | 0.65 | 0.62 | 0.62 | 27,669 | 55 | 43,963 |
05/01/2011 | 0.66 | 0.63 | 0.64 | 48,956 | 130 | 76,115 |
04/01/2011 | 0.67 | 0.65 | 0.66 | 86,703 | 108 | 131,865 |
03/01/2011 | 0.64 | 0.64 | 0.64 | 63,174 | 88 | 98,709 |
02/01/2011 | 0.61 | 0.61 | 0.61 | 16,745 | 22 | 27,450 |
29/12/2010 | 0.59 | 0.57 | 0.59 | 223,134 | 115 | 383,210 |