Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions1
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares100
Div0.00
Change0.02
Closing Price0.78
Average Price0.78
P/E9.69
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2023 0.81 0.80 0.80 242 3 300
22/11/2023 0.83 0.83 0.83 4 1 5
21/11/2023 0.84 0.81 0.82 1,826 10 2,214
19/11/2023 0.82 0.82 0.82 8 1 10
16/11/2023 0.83 0.82 0.82 1,458 18 1,778
15/11/2023 0.82 0.80 0.82 1,849 14 2,303
14/11/2023 0.82 0.80 0.80 1,043 6 1,286
13/11/2023 0.83 0.80 0.83 1,850 18 2,272
08/11/2023 0.81 0.80 0.81 71 2 88
07/11/2023 0.79 0.79 0.79 13 2 17
02/11/2023 0.81 0.80 0.80 125 3 156
30/10/2023 0.81 0.77 0.81 385 8 500
29/10/2023 0.80 0.79 0.80 84 4 106
26/10/2023 0.78 0.77 0.78 27 2 35
23/10/2023 0.81 0.78 0.81 86 4 110
22/10/2023 0.78 0.78 0.78 312 2 400
17/10/2023 0.81 0.80 0.81 404 3 505
15/10/2023 0.83 0.82 0.83 4 2 5
12/10/2023 0.83 0.80 0.82 2,347 17 2,934
11/10/2023 0.86 0.82 0.84 350 4 424
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.90 0.90 0.90 190 1 211
26/12/2022 0.86 0.82 0.86 425 3 510
18/12/2022 0.86 0.82 0.86 1,455 6 1,710
11/12/2022 0.90 0.90 0.90 900 1 1,000
04/12/2022 0.94 0.87 0.94 1,732 16 1,918
27/11/2022 0.95 0.91 0.95 119 5 127
20/11/2022 1.00 0.95 0.95 2,673 22 2,792
13/11/2022 1.00 0.91 0.91 2,520 15 2,719
06/11/2022 0.96 0.95 0.95 485 4 510
23/10/2022 1.05 0.99 0.99 7,312 11 7,112
16/10/2022 1.11 1.02 1.05 28,417 93 26,845
09/10/2022 1.12 0.93 1.12 58,731 183 56,359
01/03/2020 1.20 1.14 1.15 7,248 20 6,242
23/02/2020 1.22 1.12 1.20 16,868 81 14,329
16/02/2020 1.13 1.04 1.13 54,691 82 50,520
26/01/2020 0.50 0.48 0.50 349 4 712
19/01/2020 0.51 0.49 0.49 1,299 10 2,600
24/11/2019 0.53 0.51 0.53 258 3 500
17/11/2019 0.53 0.53 0.53 102 1 193
03/11/2019 0.55 0.51 0.55 1,892 13 3,678
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 0.36 0.34 0.36 15,806 37 45,180
02/05/2016 0.36 0.34 0.34 5,663 35 16,362
03/04/2016 0.40 0.35 0.37 32,063 103 86,230
01/03/2016 0.37 0.33 0.35 32,537 123 94,867
01/02/2016 0.38 0.34 0.34 40,077 141 115,511
03/01/2016 0.42 0.34 0.37 59,142 262 154,512
01/12/2015 0.35 0.34 0.35 28,318 110 82,987
01/11/2015 0.39 0.33 0.35 42,429 129 120,017
01/10/2015 0.39 0.36 0.37 55,732 114 152,684
01/09/2015 0.40 0.37 0.38 63,795 122 165,503
02/08/2015 0.39 0.36 0.39 247,135 347 650,883
01/07/2015 0.40 0.36 0.38 185,289 411 485,178
01/06/2015 0.40 0.36 0.36 263,046 444 698,821
03/05/2015 0.43 0.38 0.40 363,992 623 895,687
01/04/2015 0.44 0.38 0.39 292,330 610 724,048
01/03/2015 0.46 0.39 0.40 326,093 635 753,865
01/02/2015 0.49 0.42 0.45 416,863 835 915,566
04/01/2015 0.51 0.44 0.48 742,349 1,407 1,569,804
01/12/2014 0.45 0.36 0.44 600,602 1,100 1,445,090
02/11/2014 0.38 0.35 0.36 63,160 225 173,966