Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions1

SectorTransportation

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2025	0.78	0.76	0.76	248	5	322
21/10/2025	0.79	0.76	0.79	7,145	25	9,383
20/10/2025	0.79	0.76	0.79	3,430	16	4,437
19/10/2025	0.76	0.74	0.76	1,211	14	1,608
16/10/2025	0.74	0.71	0.74	873	8	1,202
15/10/2025	0.74	0.72	0.74	3,837	19	5,250
14/10/2025	0.71	0.69	0.71	500	4	721
13/10/2025	0.68	0.64	0.68	1,968	12	2,959
12/10/2025	0.65	0.64	0.65	129	2	200
05/10/2025	0.64	0.63	0.64	631	6	1,000
02/10/2025	0.65	0.64	0.65	817	21	1,272
01/10/2025	0.65	0.63	0.65	374	11	576
28/09/2025	0.66	0.63	0.66	438	9	686
24/09/2025	0.66	0.65	0.66	262	2	400
22/09/2025	0.65	0.65	0.65	16	1	25
21/09/2025	0.63	0.62	0.63	16	2	25
18/09/2025	0.65	0.62	0.62	434	11	698
17/09/2025	0.66	0.64	0.65	585	12	909
16/09/2025	0.67	0.65	0.67	226	3	344
15/09/2025	0.65	0.65	0.65	7	2	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2024	0.61	0.57	0.59	2,338	29	3,998
17/11/2024	0.62	0.59	0.61	2,513	35	4,183
10/11/2024	0.63	0.60	0.63	2,512	55	4,121
03/11/2024	0.65	0.60	0.64	1,520	39	2,461
27/10/2024	0.69	0.60	0.63	13,888	175	21,736
20/10/2024	0.74	0.69	0.69	3,276	34	4,592
13/10/2024	0.74	0.69	0.74	2,393	33	3,381
06/10/2024	0.77	0.72	0.72	4,178	37	5,763
29/09/2024	0.80	0.74	0.78	1,810	25	2,371
22/09/2024	0.84	0.75	0.80	5,765	56	7,254
15/09/2024	0.82	0.76	0.80	10,216	75	12,782
08/09/2024	0.79	0.71	0.79	10,067	43	13,601
01/09/2024	0.71	0.66	0.71	5,381	35	7,721
25/08/2024	0.66	0.65	0.65	635	2	970
18/08/2024	0.68	0.66	0.66	2,134	26	3,209
11/08/2024	0.68	0.66	0.66	2,279	17	3,420
04/08/2024	0.68	0.68	0.68	204	4	300
28/07/2024	0.70	0.66	0.68	2,730	26	4,020
21/07/2024	0.70	0.67	0.69	531	15	770
14/07/2024	0.71	0.68	0.68	1,661	7	2,410

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2018	0.72	0.65	0.69	7,671	41	11,310
02/05/2018	0.80	0.70	0.73	4,310	15	5,910
01/04/2018	0.81	0.68	0.81	63,491	179	85,055
01/03/2018	0.80	0.68	0.73	15,244	35	20,329
01/02/2018	0.82	0.67	0.76	11,339	70	14,899
02/01/2018	0.75	0.58	0.75	16,949	76	25,630
03/12/2017	0.71	0.71	0.71	2,130	1	3,000
01/11/2017	0.79	0.71	0.74	10,072	19	13,543
01/10/2017	0.83	0.71	0.78	30,296	56	38,117
05/09/2017	0.87	0.75	0.77	40,032	98	50,296
01/08/2017	0.93	0.30	0.84	110,296	165	138,890
02/07/2017	0.33	0.29	0.29	58,010	157	185,446
01/06/2017	0.34	0.31	0.31	58,604	150	179,373
01/05/2017	0.37	0.31	0.34	87,391	236	255,688
02/04/2017	0.39	0.29	0.37	107,092	274	300,051
01/03/2017	0.31	0.28	0.31	19,788	112	68,220
01/02/2017	0.32	0.29	0.30	12,442	59	41,294
02/01/2017	0.32	0.31	0.32	7,401	33	23,682
01/12/2016	0.32	0.31	0.31	2,869	29	9,150
01/11/2016	0.35	0.32	0.32	30,979	88	93,330

Download Table