Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions14

SectorTransportation

Low Price0.70

Opening Price0.71

No. of Shares1,903

Div0.00

Change0.01

Closing Price0.72

Average Price0.71

P/EN

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2011	0.43	0.40	0.42	21,352	70	50,535
08/06/2011	0.43	0.41	0.41	8,131	30	19,670
07/06/2011	0.44	0.42	0.42	2,645	12	6,255
06/06/2011	0.45	0.43	0.43	4,279	22	9,867
05/06/2011	0.45	0.41	0.45	5,409	25	12,402
02/06/2011	0.44	0.43	0.43	19,815	36	45,803
01/06/2011	0.47	0.45	0.45	40,734	65	90,041
31/05/2011	0.47	0.45	0.47	7,785	23	16,913
30/05/2011	0.47	0.46	0.46	17,837	32	38,266
29/05/2011	0.47	0.46	0.46	4,304	17	9,335
26/05/2011	0.48	0.46	0.47	1,547	10	3,301
24/05/2011	0.49	0.47	0.47	30,872	84	64,528
23/05/2011	0.48	0.47	0.48	11,695	26	24,500
22/05/2011	0.48	0.47	0.47	15,006	40	31,928
19/05/2011	0.46	0.45	0.46	14,453	29	31,456
18/05/2011	0.46	0.45	0.45	8,797	26	19,370
17/05/2011	0.48	0.46	0.46	34,476	75	73,363
16/05/2011	0.49	0.47	0.47	66,667	124	139,716
15/05/2011	0.47	0.44	0.47	15,933	38	34,401
12/05/2011	0.47	0.45	0.45	38,371	83	83,418

Download Table