Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions14

SectorTransportation

Low Price0.70

Opening Price0.71

No. of Shares1,903

Div0.00

Change0.01

Closing Price0.72

Average Price0.71

P/EN

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2011	0.39	0.38	0.38	6,457	28	16,980
06/07/2011	0.39	0.38	0.38	9,205	24	23,650
05/07/2011	0.40	0.39	0.39	1,338	8	3,369
04/07/2011	0.42	0.40	0.40	3,325	20	8,239
03/07/2011	0.41	0.40	0.40	3,191	18	7,920
30/06/2011	0.40	0.39	0.40	6,599	22	16,572
29/06/2011	0.39	0.38	0.39	4,932	18	12,879
28/06/2011	0.41	0.39	0.39	2,360	12	6,001
27/06/2011	0.41	0.40	0.40	8,667	32	21,609
26/06/2011	0.42	0.40	0.42	8,116	42	19,900
23/06/2011	0.42	0.41	0.41	3,265	14	7,920
22/06/2011	0.43	0.41	0.41	3,612	19	8,810
21/06/2011	0.42	0.41	0.42	11,882	33	28,830
20/06/2011	0.43	0.42	0.42	6,966	21	16,264
19/06/2011	0.42	0.41	0.41	1,389	11	3,350
16/06/2011	0.43	0.41	0.41	9,387	21	22,449
15/06/2011	0.44	0.42	0.42	13,036	36	30,450
14/06/2011	0.44	0.43	0.43	12,480	47	28,882
13/06/2011	0.45	0.43	0.45	6,158	43	14,051
12/06/2011	0.43	0.42	0.43	4,100	18	9,650

Download Table