Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions8

SectorTransportation

Low Price0.71

Opening Price0.72

No. of Shares721

Div0.00

Change0.00

Closing Price0.72

Average Price0.71

P/EN

Value Traded514

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2011	0.39	0.37	0.39	9,486	44	25,005
04/08/2011	0.39	0.38	0.38	17,656	41	46,046
03/08/2011	0.40	0.39	0.39	4,389	14	11,172
02/08/2011	0.40	0.39	0.39	4,800	13	12,050
01/08/2011	0.41	0.40	0.40	1,701	14	4,150
31/07/2011	0.40	0.40	0.40	2,680	10	6,700
28/07/2011	0.41	0.39	0.39	14,390	46	36,000
27/07/2011	0.41	0.40	0.40	4,916	13	12,150
26/07/2011	0.42	0.40	0.41	8,448	23	20,692
25/07/2011	0.41	0.40	0.41	11,590	28	28,550
24/07/2011	0.42	0.41	0.41	5,355	21	13,061
21/07/2011	0.42	0.40	0.40	19,811	35	48,585
20/07/2011	0.44	0.42	0.42	45,731	75	107,913
19/07/2011	0.46	0.43	0.44	77,874	141	174,829
18/07/2011	0.44	0.41	0.44	82,716	85	188,634
17/07/2011	0.44	0.42	0.42	5,348	24	12,600
14/07/2011	0.43	0.41	0.43	34,508	64	80,881
13/07/2011	0.43	0.41	0.41	15,957	54	37,474
12/07/2011	0.42	0.41	0.42	13,453	50	32,448
11/07/2011	0.40	0.39	0.40	5,595	25	14,107

Download Table