UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 26/08/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions12
SectorTransportation
Low Price0.74
Opening Price0.74
No. of Shares2,585
Div0.00
Change0.00
Closing Price0.77
Average Price0.75
P/EN
Value Traded1,935
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2010 | 1.81 | 1.81 | 1.81 | 85,170 | 36 | 47,055 |
| 24/03/2010 | 1.73 | 1.61 | 1.73 | 141,396 | 77 | 83,225 |
| 23/03/2010 | 1.67 | 1.60 | 1.65 | 14,993 | 18 | 9,113 |
| 22/03/2010 | 1.68 | 1.58 | 1.65 | 33,078 | 50 | 20,368 |
| 21/03/2010 | 1.69 | 1.62 | 1.64 | 29,989 | 27 | 18,243 |
| 18/03/2010 | 1.73 | 1.65 | 1.69 | 72,875 | 68 | 42,845 |
| 17/03/2010 | 1.68 | 1.63 | 1.68 | 82,359 | 93 | 49,939 |
| 16/03/2010 | 1.83 | 1.71 | 1.71 | 130,412 | 113 | 74,196 |
| 15/03/2010 | 1.77 | 1.71 | 1.77 | 91,258 | 61 | 51,977 |
| 14/03/2010 | 1.69 | 1.57 | 1.69 | 1,763,762 | 122 | 1,063,584 |
| 11/03/2010 | 1.65 | 1.61 | 1.61 | 989,487 | 150 | 604,150 |
| 10/03/2010 | 1.59 | 1.48 | 1.59 | 749,001 | 224 | 485,809 |
| 09/03/2010 | 1.52 | 1.48 | 1.52 | 365,677 | 76 | 240,652 |
| 08/03/2010 | 1.45 | 1.40 | 1.45 | 162,537 | 92 | 113,141 |
| 07/03/2010 | 1.39 | 1.39 | 1.39 | 116,198 | 59 | 83,596 |
| 04/03/2010 | 1.33 | 1.33 | 1.33 | 4,522 | 3 | 3,400 |
| 03/03/2010 | 1.27 | 1.21 | 1.27 | 258,159 | 64 | 206,307 |
| 02/03/2010 | 1.25 | 1.20 | 1.21 | 2,360,845 | 186 | 1,964,217 |