Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2010	2.14	2.02	2.02	218,881	88	105,232
30/03/2010	2.08	2.04	2.07	508,510	97	247,623
29/03/2010	1.99	1.92	1.99	416,951	69	210,018
28/03/2010	1.90	1.90	1.90	49,220	14	25,905
25/03/2010	1.81	1.81	1.81	85,170	36	47,055
24/03/2010	1.73	1.61	1.73	141,396	77	83,225
23/03/2010	1.67	1.60	1.65	14,993	18	9,113
22/03/2010	1.68	1.58	1.65	33,078	50	20,368
21/03/2010	1.69	1.62	1.64	29,989	27	18,243
18/03/2010	1.73	1.65	1.69	72,875	68	42,845
17/03/2010	1.68	1.63	1.68	82,359	93	49,939
16/03/2010	1.83	1.71	1.71	130,412	113	74,196
15/03/2010	1.77	1.71	1.77	91,258	61	51,977
14/03/2010	1.69	1.57	1.69	1,763,762	122	1,063,584
11/03/2010	1.65	1.61	1.61	989,487	150	604,150
10/03/2010	1.59	1.48	1.59	749,001	224	485,809
09/03/2010	1.52	1.48	1.52	365,677	76	240,652
08/03/2010	1.45	1.40	1.45	162,537	92	113,141
07/03/2010	1.39	1.39	1.39	116,198	59	83,596
04/03/2010	1.33	1.33	1.33	4,522	3	3,400

Download Table