Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2019	0.55	0.54	0.54	4,834	7	8,947
17/10/2019	0.55	0.55	0.55	110	1	200
14/10/2019	0.57	0.56	0.57	2,376	12	4,235
13/10/2019	0.56	0.54	0.56	8,125	21	14,678
10/10/2019	0.54	0.53	0.54	595	3	1,112
09/10/2019	0.54	0.52	0.54	9,932	14	18,550
08/10/2019	0.54	0.54	0.54	270	2	500
03/10/2019	0.56	0.56	0.56	140	1	250
02/10/2019	0.57	0.55	0.56	12,994	33	23,611
01/10/2019	0.60	0.57	0.57	2,233	6	3,850
30/09/2019	0.60	0.56	0.60	2,439	12	4,282
29/09/2019	0.58	0.54	0.58	967	3	1,706
26/09/2019	0.56	0.56	0.56	140	1	250
25/09/2019	0.58	0.58	0.58	1,009	9	1,740
24/09/2019	0.61	0.61	0.61	5,969	21	9,785
23/09/2019	0.65	0.64	0.64	2,177	5	3,400
22/09/2019	0.67	0.67	0.67	335	2	500
16/09/2019	0.68	0.65	0.68	141	5	208
12/09/2019	0.68	0.63	0.68	1,577	22	2,440
10/09/2019	0.66	0.66	0.66	132	2	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2011	0.81	0.69	0.81	1,046,023	582	1,396,095
04/12/2011	0.74	0.64	0.70	1,039,850	752	1,522,121
27/11/2011	0.73	0.65	0.73	358,025	422	505,860
20/11/2011	0.75	0.69	0.73	538,739	499	748,407
13/11/2011	0.73	0.66	0.69	372,750	433	525,660
30/10/2011	0.77	0.68	0.72	455,773	350	623,442
23/10/2011	0.72	0.60	0.71	1,004,962	820	1,510,995
16/10/2011	0.71	0.61	0.64	920,230	825	1,376,136
09/10/2011	0.64	0.56	0.61	123,142	232	205,230
02/10/2011	0.64	0.56	0.63	491,812	374	827,861
25/09/2011	0.70	0.61	0.61	1,112,449	855	1,681,037
18/09/2011	0.66	0.54	0.66	1,417,630	1,104	2,354,433
11/09/2011	0.54	0.46	0.54	936,761	754	1,886,154
04/09/2011	0.52	0.46	0.48	860,193	839	1,793,543
28/08/2011	0.50	0.47	0.50	83,107	76	171,629
21/08/2011	0.46	0.42	0.46	109,379	150	245,367
14/08/2011	0.38	0.35	0.38	35,575	86	98,632
07/08/2011	0.40	0.37	0.37	27,370	125	72,675
31/07/2011	0.41	0.38	0.38	31,225	92	80,118
24/07/2011	0.42	0.39	0.39	44,698	131	110,453

Download Table