Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2019	0.73	0.71	0.73	711	3	1,000
17/07/2019	0.74	0.73	0.74	991	5	1,350
16/07/2019	0.79	0.76	0.76	26,818	70	34,934
15/07/2019	0.79	0.76	0.79	21,439	29	27,537
14/07/2019	0.76	0.73	0.76	7,614	21	10,267
08/07/2019	0.73	0.69	0.73	3,559	7	5,150
03/07/2019	0.72	0.72	0.72	288	2	400
02/07/2019	0.75	0.72	0.72	1,815	5	2,500
01/07/2019	0.75	0.72	0.75	5,492	12	7,421
30/06/2019	0.74	0.72	0.72	34,241	33	46,401
25/06/2019	0.76	0.70	0.75	1,357	7	1,872
24/06/2019	0.74	0.73	0.73	4,598	7	6,295
20/06/2019	0.76	0.76	0.76	190	1	250
17/06/2019	0.79	0.78	0.79	79	2	100
03/06/2019	0.80	0.79	0.80	520	3	656
02/06/2019	0.79	0.78	0.79	354	3	450
30/05/2019	0.76	0.76	0.76	365	1	480
29/05/2019	0.73	0.73	0.73	365	2	500
27/05/2019	0.76	0.76	0.76	190	1	250
19/05/2019	0.79	0.79	0.79	395	5	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2011	0.45	0.40	0.41	81,711	227	190,736
20/02/2011	0.51	0.43	0.43	62,508	135	137,191
13/02/2011	0.58	0.52	0.52	52,644	82	94,140
06/02/2011	0.60	0.56	0.56	62,949	157	108,055
30/01/2011	0.60	0.57	0.57	53,349	134	91,838
23/01/2011	0.65	0.60	0.61	144,280	249	230,112
16/01/2011	0.62	0.60	0.61	68,751	204	112,922
09/01/2011	0.65	0.61	0.61	68,106	185	108,080
02/01/2011	0.67	0.61	0.62	243,246	403	378,102
26/12/2010	0.64	0.57	0.59	360,652	336	607,925
19/12/2010	0.67	0.63	0.63	213,040	360	329,612
12/12/2010	0.73	0.65	0.66	1,302,063	1,197	1,887,809
05/12/2010	0.70	0.58	0.70	2,028,205	1,511	3,217,123
28/11/2010	0.76	0.64	0.64	290,184	253	416,423
21/11/2010	0.96	0.79	0.79	286,740	175	308,950
14/11/2010	1.00	0.96	0.97	70,637	71	71,610
07/11/2010	1.14	0.99	0.99	948,979	342	894,796
31/10/2010	1.37	1.19	1.19	1,734,542	618	1,344,014
24/10/2010	1.36	1.20	1.28	1,215,936	836	944,088
17/10/2010	1.21	1.01	1.20	1,008,827	529	909,484

Download Table