Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.81
Last Closing0.81
No. of Transactions15
SectorTransportation
Low Price0.77
Opening Price0.78
No. of Shares2,885
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/EN
Value Traded2,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.59 0.59 0.59 177 2 300
26/02/2019 0.62 0.62 0.62 62 1 100
24/02/2019 0.64 0.62 0.64 225 3 360
20/02/2019 0.65 0.65 0.65 33 4 50
17/02/2019 0.65 0.65 0.65 205 1 315
14/02/2019 0.66 0.66 0.66 297 1 450
13/02/2019 0.69 0.68 0.69 214 5 315
31/01/2019 0.69 0.69 0.69 16 1 23
21/01/2019 0.68 0.68 0.68 68 1 100
14/01/2019 0.68 0.68 0.68 44 1 65
30/12/2018 0.71 0.71 0.71 71 1 100
27/12/2018 0.70 0.70 0.70 57 1 81
23/12/2018 0.67 0.67 0.67 155 1 231
09/12/2018 0.71 0.68 0.70 1,027 8 1,500
06/12/2018 0.70 0.68 0.70 792 5 1,150
05/12/2018 0.68 0.68 0.68 252 1 370
04/12/2018 0.65 0.65 0.65 62 1 96
03/12/2018 0.62 0.61 0.62 225 3 366
29/11/2018 0.64 0.64 0.64 13 1 20
26/11/2018 0.65 0.64 0.65 457 4 710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2010 2.05 1.95 2.00 112,085 41 56,230
16/05/2010 2.13 1.88 1.94 260,286 164 132,527
09/05/2010 1.99 1.70 1.98 182,157 137 97,540
02/05/2010 1.80 1.67 1.74 235,339 105 135,318
25/04/2010 2.08 1.81 1.81 871,059 293 451,392
18/04/2010 1.98 1.83 1.95 989,547 137 533,820
11/04/2010 2.02 1.80 1.89 520,469 139 272,497
04/04/2010 2.12 1.86 1.88 1,279,466 326 648,149
28/03/2010 2.14 1.90 2.08 1,673,367 338 819,898
21/03/2010 1.81 1.58 1.81 304,624 208 178,004
14/03/2010 1.83 1.57 1.69 2,140,666 457 1,282,541
07/03/2010 1.65 1.39 1.61 2,382,901 601 1,527,348
28/02/2010 1.33 1.20 1.33 2,623,526 253 2,173,924
Download Table