Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions3
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares799
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/EN
Value Traded520

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2018 0.70 0.70 0.70 490 3 700
22/10/2018 0.72 0.70 0.71 1,067 12 1,500
18/10/2018 0.72 0.69 0.72 692 6 975
16/10/2018 0.72 0.69 0.69 942 6 1,350
15/10/2018 0.71 0.71 0.71 537 3 757
14/10/2018 0.69 0.69 0.69 690 2 1,000
10/10/2018 0.73 0.71 0.71 5,042 11 7,080
09/10/2018 0.77 0.73 0.73 2,384 11 3,250
08/10/2018 0.76 0.73 0.76 2,960 17 3,940
07/10/2018 0.74 0.71 0.74 564 7 783
04/10/2018 0.72 0.70 0.71 2,416 20 3,400
03/10/2018 0.70 0.69 0.70 1,313 5 1,900
02/10/2018 0.69 0.67 0.69 101 2 150
01/10/2018 0.66 0.66 0.66 132 1 200
30/09/2018 0.70 0.66 0.67 2,130 16 3,138
27/09/2018 0.69 0.68 0.69 1,466 8 2,150
26/09/2018 0.71 0.69 0.71 2,932 17 4,157
25/09/2018 0.68 0.65 0.68 3,190 13 4,796
24/09/2018 0.65 0.62 0.65 2,852 24 4,434
23/09/2018 0.62 0.61 0.62 1,292 9 2,114
Download Table