Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2025	0.61	0.60	0.61	404	8	666
16/07/2025	0.62	0.61	0.61	774	5	1,250
13/07/2025	0.63	0.61	0.63	620	4	1,000
09/07/2025	0.62	0.61	0.62	31	2	50
07/07/2025	0.60	0.60	0.60	12	1	20
06/07/2025	0.59	0.58	0.59	537	8	920
03/07/2025	0.60	0.60	0.60	10,167	1	16,945
02/07/2025	0.60	0.57	0.60	882	6	1,500
01/07/2025	0.62	0.60	0.60	1,350	8	2,233
30/06/2025	0.62	0.62	0.62	310	1	500
29/06/2025	0.64	0.64	0.64	512	5	800
19/06/2025	0.63	0.61	0.61	132	6	213
16/06/2025	0.61	0.61	0.61	61	1	100
15/06/2025	0.59	0.59	0.59	261	6	443
04/06/2025	0.62	0.62	0.62	1,464	8	2,361
02/06/2025	0.65	0.64	0.65	65	2	101
29/05/2025	0.65	0.64	0.65	333	3	518
28/05/2025	0.64	0.64	0.64	49	1	77
26/05/2025	0.63	0.59	0.63	1,862	26	2,991
22/05/2025	0.60	0.58	0.60	953	14	1,611

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	0.68	0.67	0.68	148	6	219
01/05/2023	0.67	0.66	0.67	335	3	508
25/04/2023	0.68	0.65	0.68	131	3	202
16/04/2023	0.68	0.65	0.68	126	4	186
09/04/2023	0.69	0.69	0.69	138	5	200
02/04/2023	0.71	0.71	0.71	1	1	1
26/03/2023	0.71	0.68	0.71	211	4	308
19/03/2023	0.71	0.69	0.71	911	5	1,308
12/03/2023	0.74	0.71	0.71	734	11	1,025
05/03/2023	0.75	0.71	0.72	927	14	1,293
26/02/2023	0.75	0.70	0.74	2,665	20	3,700
19/02/2023	0.81	0.73	0.75	36,076	78	45,559
12/02/2023	0.84	0.76	0.84	9,859	50	12,426
05/02/2023	0.85	0.76	0.79	13,059	38	16,925
29/01/2023	0.85	0.81	0.81	409	6	500
22/01/2023	0.86	0.82	0.86	1,132	8	1,339
02/01/2023	0.90	0.90	0.90	190	1	211
26/12/2022	0.86	0.82	0.86	425	3	510
18/12/2022	0.86	0.82	0.86	1,455	6	1,710
11/12/2022	0.90	0.90	0.90	900	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2010	2.51	2.11	2.30	18,058,301	589	7,917,343
01/07/2010	2.52	1.81	2.52	8,271,635	509	4,061,254
01/06/2010	2.47	1.79	2.04	5,403,009	300	2,531,370
02/05/2010	2.18	1.67	2.18	836,741	461	444,148
01/04/2010	2.12	1.80	1.81	4,140,346	965	2,136,978
01/03/2010	2.14	1.20	2.02	8,645,278	1,787	5,750,595

Download Table