UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions5
SectorTransportation
Low Price0.72
Opening Price0.73
No. of Shares1,200
Div0.00
Change-0.03
Closing Price0.72
Average Price0.72
P/E8.95
Value Traded866
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2023 | 0.71 | 0.68 | 0.71 | 74 | 2 | 108 |
29/03/2023 | 0.69 | 0.68 | 0.68 | 137 | 2 | 200 |
20/03/2023 | 0.71 | 0.69 | 0.71 | 421 | 4 | 608 |
19/03/2023 | 0.70 | 0.70 | 0.70 | 490 | 1 | 700 |
16/03/2023 | 0.71 | 0.71 | 0.71 | 280 | 1 | 395 |
14/03/2023 | 0.74 | 0.74 | 0.74 | 4 | 1 | 5 |
13/03/2023 | 0.74 | 0.74 | 0.74 | 15 | 2 | 20 |
12/03/2023 | 0.72 | 0.71 | 0.71 | 435 | 7 | 605 |
09/03/2023 | 0.72 | 0.72 | 0.72 | 177 | 2 | 246 |
07/03/2023 | 0.75 | 0.75 | 0.75 | 3 | 1 | 4 |
06/03/2023 | 0.75 | 0.71 | 0.75 | 657 | 9 | 919 |
05/03/2023 | 0.72 | 0.72 | 0.72 | 89 | 2 | 124 |
02/03/2023 | 0.74 | 0.74 | 0.74 | 184 | 2 | 249 |
28/02/2023 | 0.74 | 0.70 | 0.74 | 566 | 4 | 801 |
27/02/2023 | 0.75 | 0.71 | 0.71 | 825 | 9 | 1,150 |
26/02/2023 | 0.73 | 0.72 | 0.73 | 1,090 | 5 | 1,500 |
23/02/2023 | 0.75 | 0.75 | 0.75 | 95 | 5 | 127 |
22/02/2023 | 0.73 | 0.73 | 0.73 | 219 | 1 | 300 |
21/02/2023 | 0.76 | 0.73 | 0.73 | 4,415 | 22 | 6,000 |
20/02/2023 | 0.76 | 0.76 | 0.76 | 4,597 | 29 | 6,049 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2017 | 0.76 | 0.74 | 0.76 | 1,489 | 3 | 1,973 |
12/11/2017 | 0.74 | 0.71 | 0.74 | 2,335 | 9 | 3,220 |
05/11/2017 | 0.77 | 0.75 | 0.77 | 727 | 3 | 950 |
29/10/2017 | 0.79 | 0.78 | 0.78 | 785 | 2 | 1,000 |
22/10/2017 | 0.78 | 0.71 | 0.78 | 4,419 | 21 | 5,925 |
15/10/2017 | 0.75 | 0.71 | 0.73 | 5,339 | 21 | 7,364 |
08/10/2017 | 0.78 | 0.78 | 0.78 | 577 | 4 | 740 |
01/10/2017 | 0.83 | 0.79 | 0.82 | 19,961 | 10 | 24,088 |
24/09/2017 | 0.79 | 0.76 | 0.77 | 765 | 4 | 1,000 |
17/09/2017 | 0.81 | 0.78 | 0.81 | 18,387 | 12 | 23,444 |
10/09/2017 | 0.82 | 0.75 | 0.75 | 9,992 | 44 | 12,684 |
05/09/2017 | 0.87 | 0.79 | 0.82 | 10,888 | 38 | 13,168 |
27/08/2017 | 0.93 | 0.81 | 0.84 | 85,766 | 114 | 96,612 |
20/08/2017 | 0.88 | 0.84 | 0.88 | 18,062 | 28 | 21,368 |
30/07/2017 | 0.31 | 0.29 | 0.31 | 7,300 | 30 | 23,720 |
23/07/2017 | 0.32 | 0.30 | 0.30 | 14,127 | 46 | 46,750 |
16/07/2017 | 0.33 | 0.31 | 0.32 | 17,177 | 34 | 54,965 |
09/07/2017 | 0.33 | 0.31 | 0.32 | 18,997 | 44 | 59,353 |
02/07/2017 | 0.33 | 0.31 | 0.32 | 6,877 | 26 | 21,568 |
29/06/2017 | 0.32 | 0.31 | 0.31 | 2,725 | 9 | 8,529 |