Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions1

SectorTransportation

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2025	0.66	0.65	0.65	155	8	239
13/01/2025	0.64	0.64	0.64	5	1	8
12/01/2025	0.66	0.64	0.66	646	10	998
07/01/2025	0.67	0.65	0.67	404	7	613
06/01/2025	0.66	0.66	0.66	690	7	1,045
05/01/2025	0.63	0.63	0.63	4,510	10	7,158
02/01/2025	0.60	0.60	0.60	60	1	100
31/12/2024	0.59	0.58	0.58	411	2	700
30/12/2024	0.61	0.60	0.61	1,729	16	2,870
29/12/2024	0.63	0.61	0.63	62	3	100
26/12/2024	0.60	0.57	0.60	1,163	8	2,026
24/12/2024	0.60	0.58	0.58	3,729	27	6,385
23/12/2024	0.61	0.61	0.61	400	3	655
18/12/2024	0.64	0.62	0.64	376	5	606
17/12/2024	0.65	0.63	0.65	35	3	55
16/12/2024	0.66	0.64	0.66	586	2	915
15/12/2024	0.66	0.64	0.66	135	3	210
10/12/2024	0.67	0.66	0.67	195	3	295
09/12/2024	0.67	0.66	0.66	188	3	285
08/12/2024	0.67	0.64	0.65	1,276	17	1,955

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2022	0.96	0.95	0.95	485	4	510
23/10/2022	1.05	0.99	0.99	7,312	11	7,112
16/10/2022	1.11	1.02	1.05	28,417	93	26,845
09/10/2022	1.12	0.93	1.12	58,731	183	56,359
01/03/2020	1.20	1.14	1.15	7,248	20	6,242
23/02/2020	1.22	1.12	1.20	16,868	81	14,329
16/02/2020	1.13	1.04	1.13	54,691	82	50,520
26/01/2020	0.50	0.48	0.50	349	4	712
19/01/2020	0.51	0.49	0.49	1,299	10	2,600
24/11/2019	0.53	0.51	0.53	258	3	500
17/11/2019	0.53	0.53	0.53	102	1	193
03/11/2019	0.55	0.51	0.55	1,892	13	3,678
27/10/2019	0.55	0.53	0.55	191	2	357
20/10/2019	0.55	0.54	0.54	7,699	16	14,212
13/10/2019	0.57	0.54	0.55	10,612	34	19,113
06/10/2019	0.54	0.52	0.54	10,798	19	20,162
29/09/2019	0.60	0.54	0.56	18,772	55	33,699
22/09/2019	0.67	0.56	0.56	9,630	38	15,675
15/09/2019	0.68	0.65	0.68	141	5	208
08/09/2019	0.68	0.63	0.68	1,709	24	2,640

Download Table