Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2019	0.82	0.80	0.80	3,292	10	4,050
15/05/2019	0.83	0.83	0.83	3,735	21	4,500
14/05/2019	0.83	0.80	0.82	3,733	15	4,580
09/05/2019	0.80	0.76	0.80	2,200	5	2,800
25/04/2019	0.80	0.80	0.80	2,412	5	3,015
23/04/2019	0.82	0.80	0.81	1,173	5	1,450
22/04/2019	0.80	0.78	0.80	637	3	800
18/04/2019	0.77	0.77	0.77	2,071	4	2,689
17/04/2019	0.81	0.79	0.81	1,203	6	1,500
16/04/2019	0.85	0.81	0.83	14,545	29	17,508
15/04/2019	0.84	0.81	0.84	27,830	43	33,626
14/04/2019	0.80	0.80	0.80	12,880	13	16,100
11/04/2019	0.77	0.77	0.77	10,256	11	13,320
10/04/2019	0.74	0.74	0.74	3,030	7	4,095
09/04/2019	0.71	0.71	0.71	1,629	3	2,294
08/04/2019	0.68	0.67	0.68	1,041	11	1,534
07/04/2019	0.65	0.64	0.65	680	7	1,050
04/04/2019	0.62	0.62	0.62	25	1	41
03/04/2019	0.63	0.62	0.62	1,087	11	1,751
02/04/2019	0.61	0.58	0.61	381	4	651

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2010	1.30	1.06	1.06	1,851,253	296	1,525,536
03/10/2010	1.57	1.34	1.34	1,956,465	359	1,328,634
26/09/2010	1.95	1.53	1.53	3,040,555	267	1,708,023
19/09/2010	2.17	1.95	1.95	5,922,386	177	2,845,340
13/09/2010	2.15	2.04	2.15	3,676,630	103	1,723,976
05/09/2010	2.18	2.08	2.11	2,634,961	102	1,238,040
29/08/2010	2.39	2.25	2.25	5,019,013	225	2,196,785
22/08/2010	2.43	2.28	2.37	3,185,958	48	1,352,327
15/08/2010	2.35	2.19	2.35	1,724,778	76	761,207
08/08/2010	2.35	2.11	2.13	5,962,599	145	2,679,785
01/08/2010	2.51	2.11	2.14	4,366,719	192	1,890,031
25/07/2010	2.52	2.16	2.52	1,154,165	88	484,020
18/07/2010	2.22	1.92	2.20	2,168,128	185	1,089,385
11/07/2010	1.94	1.81	1.88	2,999,699	67	1,593,301
04/07/2010	2.34	1.86	1.89	1,793,970	161	818,834
27/06/2010	2.14	1.87	2.14	728,379	82	369,485
20/06/2010	1.95	1.79	1.94	1,381,393	72	727,955
13/06/2010	2.47	1.97	1.97	1,526,218	93	676,265
06/06/2010	2.45	2.28	2.40	1,216,887	33	507,861
30/05/2010	2.40	2.05	2.40	752,679	42	348,051

Download Table