Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2010	1.90	1.87	1.90	73,989	15	38,964
24/06/2010	1.94	1.89	1.94	322,157	8	169,050
23/06/2010	1.94	1.86	1.91	10	3	5
22/06/2010	1.95	1.90	1.90	11,260	16	5,900
21/06/2010	1.90	1.79	1.90	833,929	32	439,150
20/06/2010	1.88	1.88	1.88	214,038	13	113,850
17/06/2010	2.14	1.97	1.97	250,915	15	118,525
16/06/2010	2.18	2.07	2.07	23,750	19	11,150
15/06/2010	2.20	2.17	2.17	871	5	400
14/06/2010	2.29	2.17	2.28	86,176	6	39,680
13/06/2010	2.47	2.28	2.28	1,164,506	48	506,510
10/06/2010	2.40	2.40	2.40	480,600	5	200,250
09/06/2010	2.45	2.37	2.45	23,975	4	10,100
08/06/2010	2.41	2.36	2.40	462,523	12	192,845
07/06/2010	2.40	2.28	2.40	213,657	7	89,416
06/06/2010	2.38	2.36	2.37	36,133	5	15,250
03/06/2010	2.40	2.35	2.40	15,210	6	6,400
02/06/2010	2.36	2.14	2.36	665,449	15	307,618
01/06/2010	2.25	2.18	2.25	25,145	7	11,500
31/05/2010	2.18	2.13	2.18	2,348	2	1,100

Download Table