Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2025	0.65	0.64	0.65	333	3	518
28/05/2025	0.64	0.64	0.64	49	1	77
26/05/2025	0.63	0.59	0.63	1,862	26	2,991
22/05/2025	0.60	0.58	0.60	953	14	1,611
18/05/2025	0.58	0.57	0.58	174	3	305
15/05/2025	0.58	0.56	0.58	284	5	500
07/05/2025	0.56	0.56	0.56	62	1	111
06/05/2025	0.54	0.54	0.54	1	1	2
04/05/2025	0.54	0.54	0.54	5	3	10
30/04/2025	0.55	0.55	0.55	990	8	1,800
28/04/2025	0.57	0.53	0.57	1,593	7	2,983
23/04/2025	0.55	0.53	0.55	800	4	1,500
22/04/2025	0.55	0.55	0.55	428	4	779
20/04/2025	0.58	0.55	0.57	71	4	125
09/04/2025	0.56	0.56	0.56	56	1	100
08/04/2025	0.56	0.56	0.56	1,094	20	1,954
07/04/2025	0.58	0.56	0.58	1,383	6	2,470
27/03/2025	0.58	0.58	0.58	2	1	3
26/03/2025	0.57	0.56	0.57	620	4	1,090
25/03/2025	0.57	0.57	0.57	875	2	1,535

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.77	0.74	0.76	1,484	10	1,964
28/05/2023	0.78	0.74	0.78	3,951	36	5,262
21/05/2023	0.73	0.67	0.73	2,579	28	3,610
14/05/2023	0.70	0.65	0.70	1,942	16	2,912
07/05/2023	0.68	0.67	0.68	148	6	219
01/05/2023	0.67	0.66	0.67	335	3	508
25/04/2023	0.68	0.65	0.68	131	3	202
16/04/2023	0.68	0.65	0.68	126	4	186
09/04/2023	0.69	0.69	0.69	138	5	200
02/04/2023	0.71	0.71	0.71	1	1	1
26/03/2023	0.71	0.68	0.71	211	4	308
19/03/2023	0.71	0.69	0.71	911	5	1,308
12/03/2023	0.74	0.71	0.71	734	11	1,025
05/03/2023	0.75	0.71	0.72	927	14	1,293
26/02/2023	0.75	0.70	0.74	2,665	20	3,700
19/02/2023	0.81	0.73	0.75	36,076	78	45,559
12/02/2023	0.84	0.76	0.84	9,859	50	12,426
05/02/2023	0.85	0.76	0.79	13,059	38	16,925
29/01/2023	0.85	0.81	0.81	409	6	500
22/01/2023	0.86	0.82	0.86	1,132	8	1,339

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2011	0.95	0.64	0.95	3,366,218	2,196	4,407,258
01/11/2011	0.77	0.65	0.70	1,542,219	1,546	2,149,263
02/10/2011	0.72	0.56	0.71	2,540,145	2,251	3,920,222
04/09/2011	0.70	0.46	0.61	4,327,034	3,552	7,715,167
01/08/2011	0.50	0.35	0.50	283,976	519	661,721
03/07/2011	0.46	0.38	0.40	388,055	844	916,265
01/06/2011	0.47	0.38	0.40	205,313	649	482,190
02/05/2011	0.49	0.42	0.47	686,316	1,273	1,484,606
03/04/2011	0.46	0.40	0.45	340,529	864	784,950
01/03/2011	0.47	0.37	0.44	629,211	1,032	1,486,319
01/02/2011	0.60	0.42	0.43	225,985	517	437,036
02/01/2011	0.67	0.57	0.58	557,610	1,115	886,524
01/12/2010	0.73	0.57	0.59	4,010,436	3,510	6,202,174
01/11/2010	1.37	0.70	0.70	2,990,644	1,307	2,693,429
03/10/2010	1.57	1.01	1.27	6,266,442	2,066	4,890,401
01/09/2010	2.39	1.53	1.53	17,475,299	746	8,478,171
01/08/2010	2.51	2.11	2.30	18,058,301	589	7,917,343
01/07/2010	2.52	1.81	2.52	8,271,635	509	4,061,254
01/06/2010	2.47	1.79	2.04	5,403,009	300	2,531,370
02/05/2010	2.18	1.67	2.18	836,741	461	444,148

Download Table