Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions1

SectorTransportation

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2025	0.58	0.58	0.58	2	1	3
26/03/2025	0.57	0.56	0.57	620	4	1,090
25/03/2025	0.57	0.57	0.57	875	2	1,535
24/03/2025	0.58	0.58	0.58	593	4	1,023
19/03/2025	0.60	0.60	0.60	176	4	294
16/03/2025	0.60	0.59	0.59	1,996	12	3,379
11/03/2025	0.60	0.60	0.60	161	1	269
26/02/2025	0.62	0.60	0.60	31	3	50
17/02/2025	0.62	0.62	0.62	114	2	184
13/02/2025	0.65	0.65	0.65	195	6	300
12/02/2025	0.65	0.62	0.65	189	4	300
09/02/2025	0.65	0.62	0.65	157	3	250
03/02/2025	0.65	0.64	0.65	65	2	100
02/02/2025	0.64	0.64	0.64	192	2	300
30/01/2025	0.62	0.62	0.62	310	1	500
29/01/2025	0.64	0.62	0.64	317	6	511
28/01/2025	0.64	0.61	0.63	492	7	796
21/01/2025	0.64	0.61	0.64	1,081	6	1,745
20/01/2025	0.64	0.63	0.63	983	12	1,560
16/01/2025	0.66	0.65	0.66	159	5	245

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2023	0.69	0.69	0.69	138	5	200
02/04/2023	0.71	0.71	0.71	1	1	1
26/03/2023	0.71	0.68	0.71	211	4	308
19/03/2023	0.71	0.69	0.71	911	5	1,308
12/03/2023	0.74	0.71	0.71	734	11	1,025
05/03/2023	0.75	0.71	0.72	927	14	1,293
26/02/2023	0.75	0.70	0.74	2,665	20	3,700
19/02/2023	0.81	0.73	0.75	36,076	78	45,559
12/02/2023	0.84	0.76	0.84	9,859	50	12,426
05/02/2023	0.85	0.76	0.79	13,059	38	16,925
29/01/2023	0.85	0.81	0.81	409	6	500
22/01/2023	0.86	0.82	0.86	1,132	8	1,339
02/01/2023	0.90	0.90	0.90	190	1	211
26/12/2022	0.86	0.82	0.86	425	3	510
18/12/2022	0.86	0.82	0.86	1,455	6	1,710
11/12/2022	0.90	0.90	0.90	900	1	1,000
04/12/2022	0.94	0.87	0.94	1,732	16	1,918
27/11/2022	0.95	0.91	0.95	119	5	127
20/11/2022	1.00	0.95	0.95	2,673	22	2,792
13/11/2022	1.00	0.91	0.91	2,520	15	2,719

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	0.72	0.56	0.71	2,540,145	2,251	3,920,222
04/09/2011	0.70	0.46	0.61	4,327,034	3,552	7,715,167
01/08/2011	0.50	0.35	0.50	283,976	519	661,721
03/07/2011	0.46	0.38	0.40	388,055	844	916,265
01/06/2011	0.47	0.38	0.40	205,313	649	482,190
02/05/2011	0.49	0.42	0.47	686,316	1,273	1,484,606
03/04/2011	0.46	0.40	0.45	340,529	864	784,950
01/03/2011	0.47	0.37	0.44	629,211	1,032	1,486,319
01/02/2011	0.60	0.42	0.43	225,985	517	437,036
02/01/2011	0.67	0.57	0.58	557,610	1,115	886,524
01/12/2010	0.73	0.57	0.59	4,010,436	3,510	6,202,174
01/11/2010	1.37	0.70	0.70	2,990,644	1,307	2,693,429
03/10/2010	1.57	1.01	1.27	6,266,442	2,066	4,890,401
01/09/2010	2.39	1.53	1.53	17,475,299	746	8,478,171
01/08/2010	2.51	2.11	2.30	18,058,301	589	7,917,343
01/07/2010	2.52	1.81	2.52	8,271,635	509	4,061,254
01/06/2010	2.47	1.79	2.04	5,403,009	300	2,531,370
02/05/2010	2.18	1.67	2.18	836,741	461	444,148
01/04/2010	2.12	1.80	1.81	4,140,346	965	2,136,978
01/03/2010	2.14	1.20	2.02	8,645,278	1,787	5,750,595

Download Table