THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2018 | 1.38 | 1.36 | 1.38 | 4,946 | 7 | 3,600 |
| 14/01/2018 | 1.36 | 1.36 | 1.36 | 1,224 | 3 | 900 |
| 10/01/2018 | 1.36 | 1.36 | 1.36 | 575 | 2 | 423 |
| 09/01/2018 | 1.36 | 1.36 | 1.36 | 1,344 | 6 | 988 |
| 07/01/2018 | 1.36 | 1.34 | 1.34 | 5,387 | 7 | 3,989 |
| 03/01/2018 | 1.37 | 1.36 | 1.36 | 3,582 | 5 | 2,630 |
| 31/12/2017 | 1.36 | 1.34 | 1.36 | 8,284 | 19 | 6,140 |
| 28/12/2017 | 1.35 | 1.32 | 1.33 | 19,269 | 23 | 14,450 |
| 27/12/2017 | 1.31 | 1.31 | 1.31 | 328 | 2 | 250 |
| 26/12/2017 | 1.31 | 1.31 | 1.31 | 686 | 3 | 524 |
| 24/12/2017 | 1.32 | 1.31 | 1.31 | 1,877 | 7 | 1,426 |
| 21/12/2017 | 1.33 | 1.32 | 1.33 | 15,990 | 25 | 12,050 |
| 20/12/2017 | 1.31 | 1.31 | 1.31 | 2,751 | 4 | 2,100 |
| 19/12/2017 | 1.31 | 1.31 | 1.31 | 1,703 | 5 | 1,300 |
| 18/12/2017 | 1.31 | 1.30 | 1.31 | 5,810 | 7 | 4,450 |
| 17/12/2017 | 1.30 | 1.30 | 1.30 | 5,720 | 10 | 4,400 |
| 14/12/2017 | 1.32 | 1.30 | 1.30 | 9,892 | 13 | 7,600 |
| 13/12/2017 | 1.30 | 1.30 | 1.30 | 21,580 | 23 | 16,600 |
| 12/12/2017 | 1.30 | 1.30 | 1.30 | 8,824 | 10 | 6,788 |
| 11/12/2017 | 1.30 | 1.30 | 1.30 | 3,319 | 8 | 2,553 |