THE ISLAMIC INSURANCE Historical
Performance Indicators 06/04/2026
MarketFirst
High Price2.36
Last Closing2.36
No. of Transactions4
SectorInsurance
Low Price2.35
Opening Price2.35
No. of Shares1,300
Div6.36
Change0.00
Closing Price2.36
Average Price2.35
P/E12.77
Value Traded3,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2005 | 3.20 | 3.10 | 3.20 | 2,025 | 2 | 650 |
| 15/08/2005 | 3.15 | 3.14 | 3.15 | 18,895 | 12 | 6,000 |
| 14/08/2005 | 3.35 | 3.30 | 3.30 | 5,000 | 4 | 1,500 |
| 11/08/2005 | 3.25 | 3.25 | 3.35 | 325 | 1 | 100 |
| 10/08/2005 | 3.38 | 3.30 | 3.35 | 2,176 | 4 | 650 |
| 09/08/2005 | 3.25 | 3.18 | 3.25 | 8,431 | 4 | 2,650 |
| 07/08/2005 | 3.19 | 3.19 | 3.19 | 7,337 | 6 | 2,300 |
| 04/08/2005 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
| 03/08/2005 | 3.20 | 3.20 | 3.20 | 6,912 | 3 | 2,160 |
| 01/08/2005 | 3.35 | 3.35 | 3.35 | 6,700 | 3 | 2,000 |
| 31/07/2005 | 3.52 | 3.52 | 3.52 | 880 | 2 | 250 |
| 28/07/2005 | 3.36 | 3.36 | 3.36 | 5,628 | 4 | 1,675 |
| 27/07/2005 | 3.25 | 3.10 | 3.20 | 14,305 | 8 | 4,420 |
| 26/07/2005 | 3.25 | 3.23 | 3.25 | 5,109 | 6 | 1,575 |
| 25/07/2005 | 3.40 | 3.40 | 3.40 | 6,120 | 6 | 1,800 |
| 24/07/2005 | 3.60 | 3.57 | 3.57 | 6,117 | 5 | 1,700 |
| 21/07/2005 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 20/07/2005 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
| 19/07/2005 | 4.05 | 4.05 | 4.05 | 405 | 1 | 100 |
| 06/07/2005 | 4.14 | 4.14 | 4.14 | 1,242 | 2 | 300 |