THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2015 | 1.41 | 1.40 | 1.41 | 11,608 | 9 | 8,240 |
| 05/08/2015 | 1.43 | 1.40 | 1.41 | 11,159 | 15 | 7,913 |
| 04/08/2015 | 1.40 | 1.39 | 1.40 | 516 | 5 | 370 |
| 03/08/2015 | 1.37 | 1.37 | 1.37 | 1,158 | 2 | 845 |
| 02/08/2015 | 1.39 | 1.37 | 1.39 | 2,118 | 7 | 1,542 |
| 30/07/2015 | 1.39 | 1.38 | 1.39 | 7,047 | 12 | 5,072 |
| 29/07/2015 | 1.38 | 1.38 | 1.38 | 7,245 | 4 | 5,250 |
| 28/07/2015 | 1.39 | 1.36 | 1.38 | 39,019 | 28 | 28,394 |
| 27/07/2015 | 1.39 | 1.39 | 1.39 | 160 | 1 | 115 |
| 26/07/2015 | 1.38 | 1.36 | 1.36 | 6,746 | 22 | 4,930 |
| 23/07/2015 | 1.39 | 1.39 | 1.39 | 18 | 1 | 13 |
| 22/07/2015 | 1.41 | 1.39 | 1.40 | 5,593 | 14 | 4,000 |
| 21/07/2015 | 1.39 | 1.39 | 1.39 | 1,935 | 4 | 1,392 |
| 12/07/2015 | 1.39 | 1.37 | 1.39 | 594 | 5 | 430 |
| 07/07/2015 | 1.38 | 1.34 | 1.38 | 3,078 | 14 | 2,278 |
| 05/07/2015 | 1.38 | 1.37 | 1.38 | 961 | 2 | 700 |
| 02/07/2015 | 1.36 | 1.36 | 1.36 | 1,072 | 4 | 788 |
| 01/07/2015 | 1.41 | 1.41 | 1.41 | 2,256 | 1 | 1,600 |
| 30/06/2015 | 1.42 | 1.34 | 1.42 | 30,610 | 27 | 21,963 |
| 29/06/2015 | 1.40 | 1.34 | 1.40 | 25,657 | 19 | 18,369 |