THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2015 | 1.33 | 1.33 | 1.33 | 1,330 | 2 | 1,000 |
| 15/09/2015 | 1.33 | 1.33 | 1.33 | 200 | 1 | 150 |
| 14/09/2015 | 1.35 | 1.34 | 1.34 | 1,678 | 5 | 1,250 |
| 13/09/2015 | 1.34 | 1.34 | 1.34 | 10,641 | 6 | 7,941 |
| 10/09/2015 | 1.35 | 1.34 | 1.35 | 3,423 | 5 | 2,539 |
| 09/09/2015 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 08/09/2015 | 1.36 | 1.36 | 1.36 | 870 | 1 | 640 |
| 06/09/2015 | 1.35 | 1.34 | 1.34 | 1,007 | 2 | 750 |
| 03/09/2015 | 1.35 | 1.35 | 1.35 | 1,350 | 2 | 1,000 |
| 31/08/2015 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 30/08/2015 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 27/08/2015 | 1.36 | 1.34 | 1.34 | 9,162 | 22 | 6,800 |
| 25/08/2015 | 1.37 | 1.36 | 1.36 | 1,819 | 4 | 1,330 |
| 24/08/2015 | 1.36 | 1.36 | 1.36 | 4,676 | 5 | 3,438 |
| 23/08/2015 | 1.39 | 1.37 | 1.37 | 20,272 | 16 | 14,780 |
| 20/08/2015 | 1.38 | 1.38 | 1.38 | 2,760 | 5 | 2,000 |
| 19/08/2015 | 1.40 | 1.40 | 1.40 | 364 | 2 | 260 |
| 13/08/2015 | 1.42 | 1.38 | 1.42 | 2,913 | 4 | 2,101 |
| 11/08/2015 | 1.41 | 1.39 | 1.39 | 3,556 | 11 | 2,550 |
| 10/08/2015 | 1.41 | 1.40 | 1.41 | 2,370 | 4 | 1,688 |