TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.05
Last Closing1.00
No. of Transactions91
SectorDiversified Financial Services
Low Price1.00
Opening Price1.03
No. of Shares130,352
Div0.00
Change0.05
Closing Price1.05
Average Price1.03
P/EN
Value Traded134,018
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 1.42 | 1.36 | 1.42 | 4,117 | 6 | 3,000 |
| 24/12/2008 | 1.36 | 1.31 | 1.36 | 33 | 2 | 25 |
| 23/12/2008 | 1.44 | 1.37 | 1.37 | 56 | 2 | 40 |
| 22/12/2008 | 1.44 | 1.43 | 1.44 | 323 | 4 | 225 |
| 21/12/2008 | 1.56 | 1.48 | 1.48 | 3,147 | 10 | 2,122 |
| 18/12/2008 | 1.55 | 1.43 | 1.55 | 4,356 | 9 | 2,882 |
| 17/12/2008 | 1.50 | 1.49 | 1.50 | 11,090 | 6 | 7,395 |
| 16/12/2008 | 1.49 | 1.41 | 1.49 | 22,999 | 11 | 16,150 |
| 15/12/2008 | 1.42 | 1.42 | 1.42 | 14 | 1 | 10 |
| 14/12/2008 | 1.36 | 1.34 | 1.36 | 20,292 | 14 | 14,944 |
| 04/12/2008 | 1.30 | 1.24 | 1.30 | 391 | 4 | 307 |
| 03/12/2008 | 1.33 | 1.24 | 1.28 | 3,657 | 19 | 2,922 |
| 02/12/2008 | 1.30 | 1.26 | 1.30 | 290 | 4 | 230 |
| 01/12/2008 | 1.33 | 1.24 | 1.32 | 2,159 | 10 | 1,685 |
| 30/11/2008 | 1.32 | 1.28 | 1.30 | 2,703 | 3 | 2,110 |
| 27/11/2008 | 1.28 | 1.18 | 1.28 | 804 | 4 | 681 |
| 26/11/2008 | 1.27 | 1.24 | 1.24 | 62 | 3 | 50 |
| 25/11/2008 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 24/11/2008 | 1.27 | 1.26 | 1.26 | 3,790 | 6 | 3,000 |
| 23/11/2008 | 1.37 | 1.28 | 1.32 | 12,838 | 13 | 10,029 |