TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2009 | 1.25 | 1.18 | 1.18 | 188,644 | 158 | 154,635 |
| 08/06/2009 | 1.22 | 1.18 | 1.22 | 711,897 | 264 | 585,883 |
| 07/06/2009 | 1.17 | 1.15 | 1.17 | 172,570 | 54 | 148,059 |
| 04/06/2009 | 1.17 | 1.12 | 1.12 | 516,325 | 311 | 455,605 |
| 03/06/2009 | 1.21 | 1.17 | 1.17 | 825,098 | 381 | 698,891 |
| 02/06/2009 | 1.35 | 1.23 | 1.23 | 2,080,328 | 758 | 1,598,396 |
| 01/06/2009 | 1.37 | 1.27 | 1.29 | 2,365,388 | 904 | 1,820,294 |
| 31/05/2009 | 1.35 | 1.33 | 1.33 | 1,295,414 | 485 | 962,697 |
| 28/05/2009 | 1.29 | 1.20 | 1.29 | 1,553,228 | 498 | 1,232,431 |
| 27/05/2009 | 1.27 | 1.23 | 1.23 | 911,400 | 412 | 730,027 |
| 26/05/2009 | 1.22 | 1.17 | 1.22 | 938,854 | 351 | 777,683 |
| 25/05/2009 | 1.25 | 1.17 | 1.17 | 1,073,733 | 533 | 883,112 |
| 21/05/2009 | 1.21 | 1.18 | 1.21 | 1,097,160 | 396 | 908,817 |
| 20/05/2009 | 1.21 | 1.13 | 1.16 | 2,000,379 | 668 | 1,727,043 |
| 19/05/2009 | 1.18 | 1.15 | 1.18 | 4,116,560 | 763 | 3,513,417 |
| 18/05/2009 | 1.13 | 1.13 | 1.13 | 131,566 | 37 | 116,430 |
| 17/05/2009 | 1.08 | 1.08 | 1.08 | 146,980 | 61 | 136,093 |
| 14/05/2009 | 1.03 | 0.98 | 1.03 | 139,739 | 136 | 137,149 |
| 13/05/2009 | 1.03 | 0.98 | 0.99 | 79,474 | 91 | 79,720 |
| 12/05/2009 | 1.04 | 1.01 | 1.02 | 244,818 | 150 | 240,726 |