Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions15
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares5,101
Div0.00
Change0.00
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,899

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2021 0.44 0.42 0.44 31,375 46 72,330
19/05/2021 0.44 0.43 0.44 20,617 43 47,238
18/05/2021 0.43 0.42 0.43 48,950 55 115,955
17/05/2021 0.44 0.44 0.44 18,018 27 40,951
16/05/2021 0.46 0.44 0.46 45,979 81 102,374
10/05/2021 0.45 0.41 0.45 80,038 100 182,907
09/05/2021 0.44 0.42 0.43 162,231 220 383,100
06/05/2021 0.44 0.44 0.44 7,788 16 17,700
05/05/2021 0.46 0.46 0.46 21,048 12 45,757
04/05/2021 0.51 0.48 0.48 129,355 128 264,009
03/05/2021 0.50 0.50 0.50 8,450 23 16,900
02/05/2021 0.52 0.52 0.52 28,210 28 54,250
29/04/2021 0.56 0.52 0.54 112,149 97 202,128
28/04/2021 0.54 0.53 0.54 75,587 80 140,003
27/04/2021 0.52 0.50 0.52 144,981 164 284,452
26/04/2021 0.50 0.50 0.50 10,426 12 20,851
25/04/2021 0.48 0.48 0.48 3,996 9 8,326
22/04/2021 0.46 0.46 0.46 6,248 20 13,583
21/04/2021 0.44 0.43 0.44 64,714 87 148,995
20/04/2021 0.42 0.41 0.42 151,569 101 361,379
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 0.56 0.49 0.49 1,207,634 1,002 2,239,857
13/09/2010 0.56 0.51 0.54 1,371,741 1,039 2,542,584
05/09/2010 0.54 0.48 0.54 579,355 377 1,127,019
29/08/2010 0.46 0.40 0.46 521,545 701 1,206,070
22/08/2010 0.40 0.36 0.40 289,023 340 757,106
15/08/2010 0.37 0.35 0.36 57,796 127 160,257
08/08/2010 0.40 0.37 0.38 183,704 152 482,259
01/08/2010 0.43 0.38 0.39 425,676 225 1,055,544
25/07/2010 0.47 0.42 0.43 614,203 383 1,417,716
18/07/2010 0.49 0.45 0.45 65,160 131 140,564
11/07/2010 0.51 0.47 0.49 807,537 406 1,659,605
04/07/2010 0.52 0.49 0.51 226,677 293 452,189
27/06/2010 0.57 0.49 0.51 488,674 209 924,911
20/06/2010 0.60 0.55 0.57 1,043,692 334 1,818,094
13/06/2010 0.58 0.49 0.57 866,734 542 1,627,116
06/06/2010 0.58 0.50 0.50 841,815 526 1,563,643
30/05/2010 0.70 0.60 0.60 2,165,991 611 3,401,100
23/05/2010 0.75 0.68 0.68 2,831,193 540 3,905,304
16/05/2010 0.87 0.73 0.75 2,348,996 833 3,051,202
09/05/2010 0.97 0.85 0.88 5,562,307 1,808 6,181,498