TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions15
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares5,101
Div0.00
Change0.00
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,899
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2021 | 0.44 | 0.42 | 0.44 | 31,375 | 46 | 72,330 |
19/05/2021 | 0.44 | 0.43 | 0.44 | 20,617 | 43 | 47,238 |
18/05/2021 | 0.43 | 0.42 | 0.43 | 48,950 | 55 | 115,955 |
17/05/2021 | 0.44 | 0.44 | 0.44 | 18,018 | 27 | 40,951 |
16/05/2021 | 0.46 | 0.44 | 0.46 | 45,979 | 81 | 102,374 |
10/05/2021 | 0.45 | 0.41 | 0.45 | 80,038 | 100 | 182,907 |
09/05/2021 | 0.44 | 0.42 | 0.43 | 162,231 | 220 | 383,100 |
06/05/2021 | 0.44 | 0.44 | 0.44 | 7,788 | 16 | 17,700 |
05/05/2021 | 0.46 | 0.46 | 0.46 | 21,048 | 12 | 45,757 |
04/05/2021 | 0.51 | 0.48 | 0.48 | 129,355 | 128 | 264,009 |
03/05/2021 | 0.50 | 0.50 | 0.50 | 8,450 | 23 | 16,900 |
02/05/2021 | 0.52 | 0.52 | 0.52 | 28,210 | 28 | 54,250 |
29/04/2021 | 0.56 | 0.52 | 0.54 | 112,149 | 97 | 202,128 |
28/04/2021 | 0.54 | 0.53 | 0.54 | 75,587 | 80 | 140,003 |
27/04/2021 | 0.52 | 0.50 | 0.52 | 144,981 | 164 | 284,452 |
26/04/2021 | 0.50 | 0.50 | 0.50 | 10,426 | 12 | 20,851 |
25/04/2021 | 0.48 | 0.48 | 0.48 | 3,996 | 9 | 8,326 |
22/04/2021 | 0.46 | 0.46 | 0.46 | 6,248 | 20 | 13,583 |
21/04/2021 | 0.44 | 0.43 | 0.44 | 64,714 | 87 | 148,995 |
20/04/2021 | 0.42 | 0.41 | 0.42 | 151,569 | 101 | 361,379 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2010 | 0.56 | 0.49 | 0.49 | 1,207,634 | 1,002 | 2,239,857 |
13/09/2010 | 0.56 | 0.51 | 0.54 | 1,371,741 | 1,039 | 2,542,584 |
05/09/2010 | 0.54 | 0.48 | 0.54 | 579,355 | 377 | 1,127,019 |
29/08/2010 | 0.46 | 0.40 | 0.46 | 521,545 | 701 | 1,206,070 |
22/08/2010 | 0.40 | 0.36 | 0.40 | 289,023 | 340 | 757,106 |
15/08/2010 | 0.37 | 0.35 | 0.36 | 57,796 | 127 | 160,257 |
08/08/2010 | 0.40 | 0.37 | 0.38 | 183,704 | 152 | 482,259 |
01/08/2010 | 0.43 | 0.38 | 0.39 | 425,676 | 225 | 1,055,544 |
25/07/2010 | 0.47 | 0.42 | 0.43 | 614,203 | 383 | 1,417,716 |
18/07/2010 | 0.49 | 0.45 | 0.45 | 65,160 | 131 | 140,564 |
11/07/2010 | 0.51 | 0.47 | 0.49 | 807,537 | 406 | 1,659,605 |
04/07/2010 | 0.52 | 0.49 | 0.51 | 226,677 | 293 | 452,189 |
27/06/2010 | 0.57 | 0.49 | 0.51 | 488,674 | 209 | 924,911 |
20/06/2010 | 0.60 | 0.55 | 0.57 | 1,043,692 | 334 | 1,818,094 |
13/06/2010 | 0.58 | 0.49 | 0.57 | 866,734 | 542 | 1,627,116 |
06/06/2010 | 0.58 | 0.50 | 0.50 | 841,815 | 526 | 1,563,643 |
30/05/2010 | 0.70 | 0.60 | 0.60 | 2,165,991 | 611 | 3,401,100 |
23/05/2010 | 0.75 | 0.68 | 0.68 | 2,831,193 | 540 | 3,905,304 |
16/05/2010 | 0.87 | 0.73 | 0.75 | 2,348,996 | 833 | 3,051,202 |
09/05/2010 | 0.97 | 0.85 | 0.88 | 5,562,307 | 1,808 | 6,181,498 |