TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares13,981
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded12,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.82 | 1.78 | 1.80 | 537 | 4 | 300 |
| 11/09/2008 | 1.84 | 1.73 | 1.82 | 38,615 | 26 | 21,421 |
| 10/09/2008 | 1.82 | 1.76 | 1.82 | 36,863 | 36 | 20,579 |
| 09/09/2008 | 1.92 | 1.82 | 1.82 | 29,476 | 25 | 16,050 |
| 08/09/2008 | 1.91 | 1.80 | 1.91 | 23,265 | 33 | 12,380 |
| 07/09/2008 | 1.86 | 1.82 | 1.82 | 18,937 | 15 | 10,350 |
| 04/09/2008 | 1.88 | 1.82 | 1.88 | 21,435 | 26 | 11,555 |
| 03/09/2008 | 1.90 | 1.84 | 1.89 | 28,546 | 31 | 15,336 |
| 02/09/2008 | 1.95 | 1.84 | 1.92 | 86,317 | 40 | 45,871 |
| 01/09/2008 | 1.95 | 1.88 | 1.93 | 58,286 | 45 | 30,388 |
| 31/08/2008 | 1.95 | 1.86 | 1.91 | 65,713 | 47 | 34,610 |
| 28/08/2008 | 1.94 | 1.82 | 1.91 | 998,050 | 146 | 544,218 |
| 27/08/2008 | 2.01 | 1.91 | 1.91 | 293,320 | 130 | 152,847 |
| 26/08/2008 | 2.01 | 1.87 | 2.01 | 79,719 | 41 | 40,212 |
| 25/08/2008 | 1.96 | 1.87 | 1.94 | 90,949 | 62 | 48,237 |
| 24/08/2008 | 1.89 | 1.82 | 1.89 | 62,284 | 49 | 33,385 |
| 21/08/2008 | 1.96 | 1.80 | 1.80 | 51,529 | 48 | 28,477 |
| 20/08/2008 | 2.05 | 1.89 | 1.89 | 55,018 | 46 | 28,549 |
| 19/08/2008 | 1.99 | 1.94 | 1.99 | 71,996 | 57 | 36,243 |
| 18/08/2008 | 1.92 | 1.84 | 1.90 | 25,827 | 22 | 13,884 |