Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 07/05/2024
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions7
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares35,549
Div0.00
Change0.00
Closing Price0.90
Average Price0.89
P/EN
Value Traded31,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2008 1.92 1.84 1.90 25,827 22 13,884
17/08/2008 2.02 1.84 1.89 135,402 65 70,150
14/08/2008 2.02 1.93 1.93 106,842 60 54,462
13/08/2008 2.09 2.01 2.03 120,285 78 59,130
12/08/2008 2.16 2.11 2.11 245,714 113 115,909
11/08/2008 2.26 2.17 2.22 109,915 52 49,700
10/08/2008 2.28 2.19 2.28 716,224 133 322,199
07/08/2008 2.29 2.15 2.25 685,678 234 312,274
06/08/2008 2.44 2.26 2.26 1,473,523 470 629,393
05/08/2008 2.37 2.23 2.37 3,980,127 640 1,735,070
04/08/2008 2.27 2.11 2.26 623,990 212 276,295
03/08/2008 2.17 2.17 2.17 125,725 40 57,938
31/07/2008 2.07 2.01 2.07 149,222 110 72,263
30/07/2008 1.98 1.83 1.98 135,693 89 70,115
29/07/2008 1.89 1.80 1.89 55,608 40 29,894
28/07/2008 1.87 1.77 1.86 45,062 54 24,541
27/07/2008 1.83 1.77 1.80 21,414 27 12,040
24/07/2008 1.82 1.81 1.82 860 2 473
23/07/2008 1.85 1.78 1.85 20,355 27 11,155
22/07/2008 1.83 1.76 1.83 23,734 13 13,342
Download Table