Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions23

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares16,272

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded6,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2026	0.34	0.33	0.34	1,331	11	3,944
21/07/2026	0.34	0.33	0.33	2,011	10	6,034
19/07/2026	0.35	0.34	0.34	733	6	2,152
16/07/2026	0.35	0.34	0.35	1,299	8	3,815
15/07/2026	0.35	0.33	0.35	12,300	50	36,150
14/07/2026	0.34	0.32	0.34	7,379	13	22,359
13/07/2026	0.33	0.32	0.33	1,750	10	5,389
12/07/2026	0.33	0.33	0.33	3,234	9	9,800
09/07/2026	0.34	0.33	0.34	1,530	11	4,632
08/07/2026	0.34	0.33	0.34	3,671	9	11,120
07/07/2026	0.34	0.32	0.34	6,989	20	21,636
06/07/2026	0.33	0.32	0.33	4,289	13	13,400
05/07/2026	0.33	0.32	0.32	2,646	10	8,200
02/07/2026	0.33	0.32	0.32	2,618	10	7,935
01/07/2026	0.33	0.33	0.33	519	3	1,574
30/06/2026	0.33	0.33	0.33	1,617	4	4,900
29/06/2026	0.34	0.33	0.34	396	5	1,200
28/06/2026	0.33	0.32	0.33	25	2	76
25/06/2026	0.33	0.32	0.33	8,385	18	25,834
24/06/2026	0.33	0.33	0.33	2,511	11	7,610

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2025	0.42	0.41	0.41	25,753	78	62,722
07/12/2025	0.41	0.38	0.41	31,991	96	80,918
30/11/2025	0.40	0.38	0.39	10,529	73	27,247
23/11/2025	0.41	0.38	0.39	23,914	135	60,685
16/11/2025	0.43	0.40	0.41	16,974	82	41,341
09/11/2025	0.44	0.39	0.42	95,499	305	228,421
02/11/2025	0.42	0.39	0.41	58,233	165	144,875
26/10/2025	0.45	0.39	0.41	128,249	385	310,668
19/10/2025	0.48	0.40	0.43	130,774	396	297,172
12/10/2025	0.46	0.38	0.46	480,448	790	1,143,889
05/10/2025	0.50	0.44	0.44	6,179	25	12,944
28/09/2025	0.58	0.52	0.52	5,276	13	9,915
21/09/2025	0.67	0.61	0.61	1,255	6	2,000
14/09/2025	0.73	0.70	0.70	645	2	900
07/09/2025	0.83	0.76	0.76	2,473	13	3,155
31/08/2025	0.87	0.87	0.87	218	1	250
17/08/2025	1.00	0.91	0.91	460	6	484
03/08/2025	1.05	1.05	1.05	222	1	211
20/07/2025	1.10	1.10	1.10	330	1	300
06/07/2025	1.15	1.15	1.15	231	2	201

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2023	0.32	0.29	0.32	24,929	81	82,994
01/03/2023	0.33	0.29	0.31	80,297	233	261,678
01/02/2023	0.35	0.32	0.33	80,272	231	242,034
02/01/2023	0.36	0.31	0.33	299,551	402	891,334
01/12/2022	0.34	0.31	0.34	48,282	197	148,823
01/11/2022	0.38	0.33	0.33	132,121	367	377,649
02/10/2022	0.39	0.36	0.37	197,592	490	521,336
01/09/2022	0.40	0.35	0.37	127,774	360	348,236
01/08/2022	0.40	0.35	0.40	377,217	779	1,002,992
03/07/2022	0.40	0.36	0.37	225,090	462	608,305
01/06/2022	0.46	0.38	0.39	484,479	835	1,139,941
08/05/2022	0.49	0.43	0.45	288,946	606	636,155
03/04/2022	0.53	0.45	0.46	276,008	532	561,484
01/03/2022	0.68	0.49	0.51	701,797	883	1,223,278
01/02/2022	0.68	0.48	0.68	2,021,685	1,748	3,368,550
02/01/2022	0.53	0.47	0.50	455,867	731	918,195
01/12/2021	0.56	0.45	0.50	1,088,403	1,718	2,060,513
01/11/2021	0.50	0.43	0.46	814,343	1,340	1,722,644
03/10/2021	0.51	0.44	0.45	243,083	613	514,443
01/09/2021	0.55	0.46	0.48	511,289	876	993,608

Download Table