Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions38

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares60,254

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EN

Value Traded21,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2026	0.33	0.32	0.33	4,289	13	13,400
05/07/2026	0.33	0.32	0.32	2,646	10	8,200
02/07/2026	0.33	0.32	0.32	2,618	10	7,935
01/07/2026	0.33	0.33	0.33	519	3	1,574
30/06/2026	0.33	0.33	0.33	1,617	4	4,900
29/06/2026	0.34	0.33	0.34	396	5	1,200
28/06/2026	0.33	0.32	0.33	25	2	76
25/06/2026	0.33	0.32	0.33	8,385	18	25,834
24/06/2026	0.33	0.33	0.33	2,511	11	7,610
23/06/2026	0.34	0.33	0.34	813	4	2,460
22/06/2026	0.34	0.33	0.33	9,269	15	28,022
21/06/2026	0.34	0.34	0.34	2,926	11	8,605
18/06/2026	0.35	0.33	0.34	4,437	16	13,294
17/06/2026	0.34	0.34	0.34	1,394	5	4,100
15/06/2026	0.35	0.34	0.35	5,255	26	15,425
14/06/2026	0.35	0.34	0.35	2,078	7	6,112
11/06/2026	0.34	0.33	0.34	1,878	16	5,523
10/06/2026	0.33	0.33	0.33	168	2	510
09/06/2026	0.35	0.34	0.34	4,694	19	13,800
08/06/2026	0.34	0.33	0.34	6,000	28	18,180

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2026	0.33	0.32	0.33	5,152	46	16,026
08/03/2026	0.34	0.31	0.33	36,347	110	113,491
01/03/2026	0.32	0.30	0.32	12,616	60	40,495
22/02/2026	0.34	0.32	0.33	8,403	77	25,837
15/02/2026	0.36	0.34	0.34	45,672	156	130,394
08/02/2026	0.36	0.34	0.35	13,780	62	39,914
01/02/2026	0.38	0.35	0.36	29,380	138	81,636
25/01/2026	0.38	0.37	0.38	8,394	51	22,419
18/01/2026	0.38	0.36	0.38	55,359	220	151,456
11/01/2026	0.40	0.37	0.38	19,989	102	52,668
04/01/2026	0.42	0.39	0.39	12,029	61	30,232
28/12/2025	0.42	0.39	0.42	18,295	83	45,332
21/12/2025	0.41	0.40	0.41	15,057	45	37,625
14/12/2025	0.42	0.41	0.41	25,753	78	62,722
07/12/2025	0.41	0.38	0.41	31,991	96	80,918
30/11/2025	0.40	0.38	0.39	10,529	73	27,247
23/11/2025	0.41	0.38	0.39	23,914	135	60,685
16/11/2025	0.43	0.40	0.41	16,974	82	41,341
09/11/2025	0.44	0.39	0.42	95,499	305	228,421
02/11/2025	0.42	0.39	0.41	58,233	165	144,875

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2024	2.26	1.97	2.11	1,551,271	519	731,180
01/10/2024	2.35	2.16	2.28	4,202,496	877	1,843,078
01/09/2024	2.41	2.10	2.26	3,782,749	1,392	1,678,985
01/08/2024	2.53	2.14	2.22	3,314,150	970	1,424,661
01/07/2024	2.70	1.79	2.51	3,687,441	1,864	1,679,090
02/06/2024	1.86	1.44	1.80	1,914,228	925	1,201,773
01/05/2024	1.49	0.88	1.48	2,225,861	1,481	1,920,512
01/04/2024	0.90	0.73	0.88	556,290	379	682,427
03/03/2024	0.86	0.75	0.78	588,066	546	730,840
01/02/2024	0.84	0.70	0.78	710,090	786	936,264
02/01/2024	1.02	0.70	0.76	1,307,583	861	1,576,509
03/12/2023	1.01	0.87	1.00	2,472,232	858	2,644,670
01/11/2023	0.94	0.80	0.94	2,885,802	1,385	3,356,057
01/10/2023	0.78	0.56	0.78	2,936,380	1,709	4,397,231
03/09/2023	0.63	0.45	0.58	2,345,520	1,979	4,309,588
01/08/2023	0.46	0.38	0.45	841,634	1,015	2,030,659
02/07/2023	0.40	0.31	0.40	547,965	696	1,471,086
04/06/2023	0.34	0.31	0.33	36,337	139	114,393
01/05/2023	0.36	0.30	0.34	213,272	540	639,329
02/04/2023	0.32	0.29	0.32	24,929	81	82,994

Download Table