TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.00
Last Closing0.96
No. of Transactions76
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares90,759
Div0.00
Change0.04
Closing Price1.00
Average Price0.98
P/EN
Value Traded89,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2009 | 1.21 | 1.13 | 1.16 | 2,000,379 | 668 | 1,727,043 |
| 19/05/2009 | 1.18 | 1.15 | 1.18 | 4,116,560 | 763 | 3,513,417 |
| 18/05/2009 | 1.13 | 1.13 | 1.13 | 131,566 | 37 | 116,430 |
| 17/05/2009 | 1.08 | 1.08 | 1.08 | 146,980 | 61 | 136,093 |
| 14/05/2009 | 1.03 | 0.98 | 1.03 | 139,739 | 136 | 137,149 |
| 13/05/2009 | 1.03 | 0.98 | 0.99 | 79,474 | 91 | 79,720 |
| 12/05/2009 | 1.04 | 1.01 | 1.02 | 244,818 | 150 | 240,726 |
| 11/05/2009 | 1.12 | 1.05 | 1.06 | 385,868 | 279 | 358,253 |
| 10/05/2009 | 1.10 | 1.05 | 1.10 | 461,319 | 271 | 424,906 |
| 07/05/2009 | 1.05 | 1.01 | 1.05 | 381,654 | 200 | 364,801 |
| 06/05/2009 | 1.00 | 0.98 | 1.00 | 313,239 | 186 | 313,670 |
| 05/05/2009 | 0.96 | 0.92 | 0.96 | 213,820 | 143 | 224,699 |
| 04/05/2009 | 0.93 | 0.91 | 0.92 | 289,329 | 174 | 316,238 |
| 03/05/2009 | 1.02 | 0.95 | 0.95 | 376,198 | 257 | 391,815 |
| 30/04/2009 | 1.00 | 1.00 | 1.00 | 11,499 | 25 | 11,499 |
| 29/04/2009 | 1.05 | 1.05 | 1.05 | 15,656 | 13 | 14,910 |
| 28/04/2009 | 1.10 | 1.10 | 1.10 | 17,270 | 14 | 15,700 |
| 27/04/2009 | 1.26 | 1.15 | 1.15 | 921,481 | 331 | 777,997 |
| 23/04/2009 | 1.21 | 1.18 | 1.21 | 865,136 | 196 | 724,282 |
| 22/04/2009 | 1.16 | 1.15 | 1.16 | 291,987 | 104 | 251,743 |