TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.05
Last Closing1.00
No. of Transactions91
SectorDiversified Financial Services
Low Price1.00
Opening Price1.03
No. of Shares130,352
Div0.00
Change0.05
Closing Price1.05
Average Price1.03
P/EN
Value Traded134,018
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2009 | 1.38 | 1.30 | 1.35 | 1,977 | 13 | 1,473 |
| 04/02/2009 | 1.33 | 1.33 | 1.33 | 97 | 1 | 73 |
| 02/02/2009 | 1.41 | 1.40 | 1.40 | 292,201 | 4 | 208,710 |
| 29/01/2009 | 1.42 | 1.39 | 1.42 | 153,219 | 5 | 110,228 |
| 28/01/2009 | 1.42 | 1.39 | 1.39 | 69,646 | 4 | 50,105 |
| 27/01/2009 | 1.43 | 1.34 | 1.42 | 2,391 | 11 | 1,708 |
| 26/01/2009 | 1.41 | 1.32 | 1.41 | 8,950 | 9 | 6,705 |
| 25/01/2009 | 1.38 | 1.38 | 1.38 | 3,905 | 9 | 2,830 |
| 20/01/2009 | 1.42 | 1.35 | 1.42 | 708 | 4 | 510 |
| 19/01/2009 | 1.42 | 1.38 | 1.42 | 1,262 | 9 | 910 |
| 18/01/2009 | 1.45 | 1.43 | 1.45 | 144 | 3 | 100 |
| 15/01/2009 | 1.47 | 1.41 | 1.47 | 6,966 | 25 | 4,866 |
| 14/01/2009 | 1.50 | 1.39 | 1.48 | 1,108 | 9 | 785 |
| 13/01/2009 | 1.48 | 1.46 | 1.46 | 1,432 | 6 | 980 |
| 12/01/2009 | 1.53 | 1.43 | 1.53 | 2,896 | 9 | 1,950 |
| 08/01/2009 | 1.53 | 1.43 | 1.50 | 183 | 5 | 124 |
| 06/01/2009 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 05/01/2009 | 1.54 | 1.41 | 1.44 | 713 | 8 | 491 |
| 04/01/2009 | 1.47 | 1.47 | 1.47 | 15 | 1 | 10 |
| 30/12/2008 | 1.41 | 1.37 | 1.40 | 235,260 | 7 | 169,057 |