TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions7
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares35,549
Div0.00
Change0.00
Closing Price0.90
Average Price0.89
P/EN
Value Traded31,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2008 | 1.50 | 1.50 | 1.50 | 30,864 | 26 | 20,576 |
| 15/10/2008 | 1.65 | 1.57 | 1.57 | 41,684 | 26 | 26,496 |
| 14/10/2008 | 1.66 | 1.64 | 1.65 | 49,178 | 27 | 29,630 |
| 13/10/2008 | 1.59 | 1.45 | 1.59 | 55,471 | 41 | 35,883 |
| 12/10/2008 | 1.52 | 1.52 | 1.52 | 3,648 | 7 | 2,400 |
| 09/10/2008 | 1.70 | 1.60 | 1.60 | 77,746 | 38 | 47,258 |
| 08/10/2008 | 1.70 | 1.64 | 1.64 | 51,513 | 31 | 31,410 |
| 07/10/2008 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 06/10/2008 | 1.81 | 1.81 | 1.81 | 8,281 | 9 | 4,575 |
| 05/10/2008 | 1.97 | 1.86 | 1.90 | 185,601 | 37 | 95,324 |
| 29/09/2008 | 1.95 | 1.83 | 1.95 | 69,081 | 47 | 35,954 |
| 28/09/2008 | 1.90 | 1.84 | 1.89 | 398 | 4 | 212 |
| 25/09/2008 | 1.92 | 1.79 | 1.92 | 81,076 | 67 | 43,206 |
| 24/09/2008 | 1.89 | 1.81 | 1.88 | 94,757 | 62 | 50,550 |
| 23/09/2008 | 1.87 | 1.76 | 1.84 | 138,668 | 83 | 78,007 |
| 22/09/2008 | 1.92 | 1.82 | 1.85 | 52,226 | 37 | 28,675 |
| 21/09/2008 | 1.91 | 1.84 | 1.91 | 87,000 | 33 | 45,884 |
| 18/09/2008 | 1.83 | 1.72 | 1.82 | 21,448 | 29 | 12,038 |
| 17/09/2008 | 1.80 | 1.76 | 1.77 | 44,664 | 60 | 24,946 |
| 16/09/2008 | 1.72 | 1.70 | 1.72 | 17,637 | 22 | 10,300 |