TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.00
Last Closing0.96
No. of Transactions76
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares90,759
Div0.00
Change0.04
Closing Price1.00
Average Price0.98
P/EN
Value Traded89,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2009 | 1.21 | 1.11 | 1.11 | 1,400,755 | 511 | 1,219,844 |
| 20/04/2009 | 1.16 | 1.16 | 1.16 | 69,001 | 9 | 59,484 |
| 19/04/2009 | 1.11 | 1.11 | 1.11 | 41,786 | 14 | 37,645 |
| 16/04/2009 | 1.06 | 1.06 | 1.06 | 84,347 | 34 | 79,573 |
| 15/04/2009 | 1.01 | 0.97 | 1.01 | 610,291 | 141 | 618,104 |
| 14/04/2009 | 0.97 | 0.94 | 0.97 | 64,693 | 69 | 67,305 |
| 13/04/2009 | 0.97 | 0.91 | 0.93 | 43,283 | 69 | 46,311 |
| 12/04/2009 | 0.93 | 0.90 | 0.93 | 30,372 | 33 | 32,990 |
| 09/04/2009 | 0.93 | 0.88 | 0.89 | 95,393 | 123 | 107,173 |
| 08/04/2009 | 0.97 | 0.92 | 0.92 | 84,336 | 88 | 90,617 |
| 07/04/2009 | 0.97 | 0.93 | 0.96 | 71,713 | 55 | 75,673 |
| 06/04/2009 | 0.98 | 0.94 | 0.96 | 201,441 | 132 | 209,583 |
| 05/04/2009 | 1.00 | 0.97 | 0.97 | 429,900 | 264 | 442,329 |
| 02/04/2009 | 1.02 | 1.02 | 1.02 | 45,742 | 75 | 44,845 |
| 01/04/2009 | 1.13 | 1.07 | 1.07 | 175,382 | 196 | 163,483 |
| 31/03/2009 | 1.12 | 1.12 | 1.12 | 706 | 4 | 630 |
| 30/03/2009 | 1.17 | 1.17 | 1.17 | 3,180 | 7 | 2,718 |
| 29/03/2009 | 1.23 | 1.23 | 1.23 | 492 | 2 | 400 |
| 26/03/2009 | 1.35 | 1.29 | 1.29 | 4,154 | 5 | 3,127 |
| 05/02/2009 | 1.38 | 1.30 | 1.35 | 1,977 | 13 | 1,473 |