Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions7

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares4,022

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,649

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2023	0.31	0.30	0.31	4,593	16	15,309
07/05/2023	0.31	0.30	0.31	8,517	19	28,199
04/05/2023	0.31	0.30	0.31	13,537	25	45,119
03/05/2023	0.32	0.31	0.31	2,037	9	6,567
01/05/2023	0.32	0.31	0.32	1,553	9	5,010
20/04/2023	0.32	0.31	0.32	564	7	1,820
19/04/2023	0.31	0.30	0.31	2,089	10	6,900
18/04/2023	0.31	0.30	0.31	15,389	18	51,270
17/04/2023	0.31	0.30	0.31	2,865	16	9,509
16/04/2023	0.31	0.30	0.31	331	7	1,100
13/04/2023	0.31	0.30	0.31	1,090	10	3,630
12/04/2023	0.31	0.30	0.31	362	3	1,200
10/04/2023	0.31	0.30	0.31	1,070	4	3,565
06/04/2023	0.31	0.29	0.31	958	4	3,300
05/04/2023	0.30	0.30	0.30	210	2	700
30/03/2023	0.31	0.30	0.31	226	2	750
28/03/2023	0.31	0.30	0.31	3,261	10	10,850
27/03/2023	0.31	0.31	0.31	461	2	1,486
26/03/2023	0.32	0.31	0.32	1,566	5	5,050
23/03/2023	0.32	0.31	0.32	1,584	7	5,107

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2012	0.29	0.27	0.27	41,468	116	147,317
22/04/2012	0.28	0.25	0.28	83,306	181	305,924
15/04/2012	0.27	0.24	0.25	22,935	91	90,696
08/04/2012	0.27	0.25	0.26	164,841	160	632,727
01/04/2012	0.30	0.28	0.29	49,394	124	172,221
25/03/2012	0.29	0.28	0.28	22,964	91	80,660
18/03/2012	0.31	0.28	0.29	113,033	247	377,075
11/03/2012	0.29	0.28	0.29	84,786	169	296,161
04/03/2012	0.29	0.27	0.28	17,977	80	64,140
26/02/2012	0.29	0.28	0.29	77,951	99	277,774
19/02/2012	0.29	0.28	0.28	49,082	99	174,105
12/02/2012	0.30	0.28	0.29	57,405	141	193,698
05/02/2012	0.30	0.28	0.29	68,893	184	233,379
29/01/2012	0.30	0.28	0.28	25,080	68	86,859
22/01/2012	0.31	0.29	0.30	47,116	108	157,170
15/01/2012	0.31	0.28	0.29	319,109	358	1,080,439
08/01/2012	0.30	0.28	0.28	196,623	340	684,878
02/01/2012	0.32	0.29	0.29	219,438	292	732,130
26/12/2011	0.31	0.29	0.30	106,401	149	350,429
18/12/2011	0.32	0.29	0.29	263,325	423	878,101

Download Table