TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions95
SectorDiversified Financial Services
Low Price1.11
Opening Price1.11
No. of Shares263,645
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/EN
Value Traded301,775
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2010 | 0.78 | 0.76 | 0.78 | 282,422 | 137 | 362,920 |
11/04/2010 | 0.75 | 0.74 | 0.75 | 256,897 | 130 | 344,815 |
08/04/2010 | 0.72 | 0.70 | 0.72 | 298,621 | 211 | 416,350 |
07/04/2010 | 0.69 | 0.66 | 0.69 | 232,228 | 162 | 339,392 |
06/04/2010 | 0.66 | 0.64 | 0.66 | 298,876 | 162 | 455,546 |
05/04/2010 | 0.63 | 0.60 | 0.63 | 253,450 | 172 | 405,497 |
04/04/2010 | 0.60 | 0.58 | 0.60 | 262,467 | 194 | 440,490 |
01/04/2010 | 0.58 | 0.57 | 0.58 | 211,738 | 119 | 365,675 |
31/03/2010 | 0.56 | 0.54 | 0.56 | 170,475 | 125 | 306,047 |
30/03/2010 | 0.54 | 0.53 | 0.54 | 142,419 | 140 | 264,505 |
29/03/2010 | 0.53 | 0.51 | 0.52 | 10,579 | 34 | 20,278 |
28/03/2010 | 0.52 | 0.50 | 0.52 | 25,040 | 66 | 48,878 |
25/03/2010 | 0.51 | 0.49 | 0.50 | 36,619 | 62 | 73,775 |
24/03/2010 | 0.52 | 0.51 | 0.51 | 16,893 | 37 | 33,113 |
23/03/2010 | 0.54 | 0.53 | 0.53 | 65,719 | 96 | 123,720 |
22/03/2010 | 0.55 | 0.55 | 0.55 | 45,958 | 43 | 83,560 |
21/03/2010 | 0.61 | 0.57 | 0.57 | 276,843 | 218 | 477,440 |
18/03/2010 | 0.59 | 0.58 | 0.59 | 148,651 | 157 | 253,345 |
17/03/2010 | 0.57 | 0.55 | 0.57 | 140,394 | 115 | 249,115 |
16/03/2010 | 0.55 | 0.53 | 0.55 | 162,179 | 154 | 296,122 |