Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorDiversified Financial Services

Low Price0.36

Opening Price0.37

No. of Shares9,644

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded3,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2015	0.60	0.57	0.59	132,411	64	229,492
07/05/2015	0.58	0.55	0.58	72,568	50	128,600
06/05/2015	0.56	0.55	0.56	13,731	27	24,900
05/05/2015	0.58	0.56	0.56	37,662	42	66,640
04/05/2015	0.60	0.58	0.58	22,368	42	38,076
03/05/2015	0.59	0.57	0.59	41,615	48	71,763
29/04/2015	0.59	0.58	0.58	53,065	45	91,356
28/04/2015	0.61	0.61	0.61	14,541	13	23,838
26/04/2015	0.66	0.64	0.64	47,857	58	74,472
23/04/2015	0.67	0.66	0.67	9,304	16	14,050
22/04/2015	0.69	0.66	0.68	30,966	37	45,600
21/04/2015	0.70	0.67	0.69	13,439	35	19,635
20/04/2015	0.67	0.65	0.67	18,685	33	28,612
19/04/2015	0.69	0.66	0.68	37,644	88	56,200
16/04/2015	0.70	0.68	0.68	29,488	65	43,229
15/04/2015	0.75	0.71	0.71	347,415	161	479,239
14/04/2015	0.77	0.74	0.74	67,381	106	90,120
13/04/2015	0.80	0.77	0.77	24,207	30	31,350
12/04/2015	0.82	0.80	0.81	74,178	153	92,290
09/04/2015	0.86	0.84	0.84	22,362	43	26,453

Download Table