Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorDiversified Financial Services

Low Price0.36

Opening Price0.37

No. of Shares9,644

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded3,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2015	0.50	0.48	0.49	12,920	24	26,299
07/06/2015	0.50	0.48	0.49	10,722	31	21,963
04/06/2015	0.50	0.47	0.48	26,547	49	54,538
03/06/2015	0.50	0.47	0.49	157,879	213	322,359
02/06/2015	0.48	0.46	0.48	47,744	89	101,166
01/06/2015	0.47	0.46	0.46	24,137	22	52,300
31/05/2015	0.49	0.48	0.48	13,847	19	28,800
28/05/2015	0.51	0.49	0.50	24,215	32	49,248
27/05/2015	0.51	0.51	0.51	4,377	18	8,583
26/05/2015	0.51	0.50	0.51	15,128	24	30,250
24/05/2015	0.51	0.50	0.50	192,953	28	382,050
21/05/2015	0.52	0.51	0.52	1,556	6	3,050
20/05/2015	0.52	0.50	0.52	37,086	43	73,926
19/05/2015	0.52	0.51	0.52	27,080	50	53,035
18/05/2015	0.55	0.53	0.53	84,921	43	156,250
17/05/2015	0.56	0.55	0.55	71,784	32	130,426
14/05/2015	0.58	0.56	0.56	27,275	46	48,539
13/05/2015	0.58	0.57	0.58	18,051	34	31,380
12/05/2015	0.58	0.56	0.58	19,553	25	34,350
11/05/2015	0.59	0.57	0.58	66,363	33	114,768

Download Table